Dog (Bitcoin) Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000832
-3.03%
$ 83.24 million $ 2.4 million
Feb 27, 2026 $ 0.000858
-4.06%
$ 85.8 million $ 1.5 million
Feb 26, 2026 $ 0.000895
-3.23%
$ 89.47 million $ 730,115
Feb 25, 2026 $ 0.000924
+2.58%
$ 92.39 million $ 1.18 million
Feb 24, 2026 $ 0.0009
-0.24%
$ 90.04 million $ 1.22 million
Feb 23, 2026 $ 0.000902
-2.37%
$ 90.25 million $ 1.06 million
Feb 22, 2026 $ 0.000924
-1.78%
$ 92.44 million $ 722,310
Feb 21, 2026 $ 0.000941
-0.39%
$ 94.11 million $ 871,225
Feb 20, 2026 $ 0.000945
+1.04%
$ 94.5 million $ 1.54 million
Feb 19, 2026 $ 0.000935
+1.06%
$ 93.5 million $ 1.39 million
Feb 18, 2026 $ 0.000925
-2.53%
$ 92.54 million $ 1.15 million
Feb 17, 2026 $ 0.000949
-1.45%
$ 94.93 million $ 947,398
Feb 16, 2026 $ 0.000963
-0.33%
$ 96.33 million $ 1.05 million
Feb 15, 2026 $ 0.000966
-3.84%
$ 96.65 million $ 1.55 million
Feb 14, 2026 $ 0.00101
+2.88%
$ 100.5 million $ 1.43 million
Feb 13, 2026 $ 0.000977
+4.27%
$ 97.69 million $ 1.28 million
Feb 12, 2026 $ 0.000937
-1.22%
$ 93.7 million $ 1.03 million
Feb 11, 2026 $ 0.000949
-4.61%
$ 94.85 million $ 1.56 million
Feb 10, 2026 $ 0.000994
+0.20%
$ 99.44 million $ 1.35 million
Feb 9, 2026 $ 0.000992
-7.50%
$ 99.24 million $ 1.81 million
Feb 8, 2026 $ 0.00107
+3.59%
$ 107.29 million $ 1.26 million
Feb 7, 2026 $ 0.00104
+3.86%
$ 103.51 million $ 1.53 million
Feb 6, 2026 $ 0.000997
+5.61%
$ 99.71 million $ 2.93 million
Feb 5, 2026 $ 0.000944
-6.35%
$ 94.41 million $ 3.63 million
Feb 4, 2026 $ 0.00101
-0.48%
$ 100.82 million $ 1.76 million
Feb 3, 2026 $ 0.00101
-8.53%
$ 101.3 million $ 2.01 million
Feb 2, 2026 $ 0.00111
+4.56%
$ 111.05 million $ 2.54 million
Feb 1, 2026 $ 0.00106
-1.08%
$ 106.04 million $ 2.36 million
Jan 31, 2026 $ 0.00107
-1.51%
$ 107.19 million $ 2.65 million
Jan 30, 2026 $ 0.00109
-2.99%
$ 108.84 million $ 2.28 million
Jan 29, 2026 $ 0.00112
-5.27%
$ 112.2 million $ 1.65 million
Jan 28, 2026 $ 0.00118
-3.01%
$ 118.44 million $ 1.5 million
Jan 27, 2026 $ 0.00122
+0.12%
$ 122.12 million $ 1.62 million
Jan 26, 2026 $ 0.00122
+7.00%
$ 121.97 million $ 1.99 million
Jan 25, 2026 $ 0.00114
-10.84%
$ 113.88 million $ 2.16 million
Jan 24, 2026 $ 0.00128
-1.39%
$ 127.72 million $ 1.09 million
Jan 23, 2026 $ 0.0013
-1.00%
$ 129.5 million $ 1.76 million
Jan 22, 2026 $ 0.00131
-2.32%
$ 130.87 million $ 1.56 million
Jan 21, 2026 $ 0.00134
+3.61%
$ 133.89 million $ 1.7 million
Jan 20, 2026 $ 0.00129
-3.23%
$ 129.27 million $ 3.52 million
Jan 19, 2026 $ 0.00134
-2.84%
$ 133.69 million $ 2.62 million
Jan 18, 2026 $ 0.00137
-6.47%
$ 137.01 million $ 1.43 million
Jan 17, 2026 $ 0.00147
-1.13%
$ 146.93 million $ 1.21 million
Jan 16, 2026 $ 0.00149
+2.06%
$ 148.45 million $ 1.87 million
Jan 15, 2026 $ 0.00146
-8.78%
$ 145.56 million $ 3.02 million
Jan 14, 2026 $ 0.0016
+5.07%
$ 159.65 million $ 3.16 million
Jan 13, 2026 $ 0.00152
+7.65%
$ 151.74 million $ 1.61 million
Jan 12, 2026 $ 0.00141
-4.18%
$ 141.3 million $ 1.46 million
Jan 11, 2026 $ 0.00147
+4.38%
$ 147.29 million $ 2.13 million
Jan 10, 2026 $ 0.00141
+2.25%
$ 141.11 million $ 2.48 million