Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2026 $0.00131
+2.63%
$130.66 million $2.11 million
Aug 25, 2026 $0.00127
+9.92%
$127.2 million $3.43 million
Aug 24, 2026 $0.00116
+27.60%
$115.69 million $4.73 million
Aug 23, 2026 $0.000908
+17.18%
$90.76 million $954,850
Aug 22, 2026 $0.000775
-3.55%
$77.86 million $866,804
Aug 21, 2026 $0.000803
+15.96%
$80.31 million $1.08 million
Aug 20, 2026 $0.000693
+6.75%
$69.26 million $897,125
Aug 19, 2026 $0.000649
+6.45%
$64.88 million $533,141
Aug 18, 2026 $0.000609
-0.53%
$60.94 million $469,086
Aug 17, 2026 $0.000613
-1.44%
$61.27 million $421,440
Aug 16, 2026 $0.000622
+0.21%
$62.16 million $349,315
Aug 15, 2026 $0.00062
+0.19%
$62.03 million $386,772
Aug 14, 2026 $0.000619
-1.19%
$61.91 million $429,971
Aug 13, 2026 $0.000627
-1.98%
$62.66 million $436,373
Aug 12, 2026 $0.000639
-0.12%
$63.93 million $436,693
Aug 11, 2026 $0.00064
-3.65%
$63.99 million $461,876
Aug 10, 2026 $0.000664
+3.10%
$66.39 million $906,431
Aug 9, 2026 $0.000644
+3.51%
$64.35 million $637,632
Aug 8, 2026 $0.000623
-0.29%
$62.26 million $371,133
Aug 7, 2026 $0.000624
-0.28%
$62.4 million $568,064
Aug 6, 2026 $0.000626
+3.93%
$62.6 million $665,911
Aug 5, 2026 $0.000603
+0.31%
$60.26 million $361,852
Aug 4, 2026 $0.000601
+0.50%
$60.07 million $458,145
Aug 3, 2026 $0.000598
-0.86%
$59.75 million $370,800
Aug 2, 2026 $0.000603
-0.18%
$60.28 million $393,480
Aug 1, 2026 $0.000604
+0.05%
$60.4 million $377,974
Jul 31, 2026 $0.000604
-2.61%
$60.36 million $433,021
Jul 30, 2026 $0.00062
+1.30%
$62.02 million $494,740
Jul 29, 2026 $0.000612
+0.88%
$61.22 million $451,816
Jul 28, 2026 $0.000607
-0.42%
$60.66 million $416,247
Jul 27, 2026 $0.000609
-1.00%
$60.91 million $469,407
Jul 26, 2026 $0.000615
+1.47%
$61.52 million $947,840
Jul 25, 2026 $0.000606
-0.26%
$60.63 million $1.01 million
Jul 24, 2026 $0.000608
+0.68%
$60.79 million $1.05 million
Jul 23, 2026 $0.000604
-3.36%
$60.35 million $1.05 million
Jul 22, 2026 $0.000625
+0.16%
$62.48 million $1.09 million
Jul 21, 2026 $0.000624
+3.08%
$62.37 million $1.11 million
Jul 20, 2026 $0.000605
-0.09%
$60.51 million $1.05 million
Jul 19, 2026 $0.000606
+0.00%
$60.56 million $1.13 million
Jul 18, 2026 $0.000606
+0.64%
$60.57 million $990,586
Jul 17, 2026 $0.000602
-1.25%
$60.18 million $1.07 million
Jul 16, 2026 $0.000609
-1.10%
$60.95 million $1.02 million
Jul 15, 2026 $0.000616
-0.04%
$61.61 million $1.07 million
Jul 14, 2026 $0.000617
+4.05%
$61.65 million $1.18 million
Jul 13, 2026 $0.000593
-3.92%
$59.24 million $1.12 million
Jul 12, 2026 $0.000617
-1.66%
$61.66 million $1.03 million
Jul 11, 2026 $0.000627
+2.15%
$62.71 million $1.11 million
Jul 10, 2026 $0.000614
-2.71%
$61.39 million $954,643
Jul 9, 2026 $0.000631
+4.17%
$63.14 million $416,509
Jul 8, 2026 $0.000606
-3.96%
$60.57 million $453,284