Dog (Bitcoin) Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000815
+5.01%
$ 81.5 million $ 1.06 million
Apr 21, 2026 $ 0.000776
+1.45%
$ 77.61 million $ 823,743
Apr 20, 2026 $ 0.000765
+4.74%
$ 76.5 million $ 770,616
Apr 19, 2026 $ 0.00073
-2.43%
$ 73.01 million $ 911,813
Apr 18, 2026 $ 0.000749
-8.65%
$ 74.91 million $ 742,251
Apr 17, 2026 $ 0.00082
-2.86%
$ 81.99 million $ 1.4 million
Apr 16, 2026 $ 0.000844
+14.74%
$ 84.41 million $ 2.75 million
Apr 15, 2026 $ 0.000735
+4.44%
$ 73.41 million $ 723,788
Apr 14, 2026 $ 0.000704
+3.42%
$ 70.42 million $ 1.11 million
Apr 13, 2026 $ 0.000681
-0.25%
$ 68.22 million $ 1.73 million
Apr 12, 2026 $ 0.000683
-4.08%
$ 68.25 million $ 571,671
Apr 11, 2026 $ 0.000712
+3.33%
$ 71.14 million $ 784,893
Apr 10, 2026 $ 0.000689
+0.95%
$ 68.88 million $ 605,134
Apr 9, 2026 $ 0.000682
-1.83%
$ 68.22 million $ 877,236
Apr 8, 2026 $ 0.000695
-2.73%
$ 69.5 million $ 744,627
Apr 7, 2026 $ 0.000714
+5.91%
$ 71.44 million $ 890,516
Apr 6, 2026 $ 0.000675
-4.18%
$ 67.45 million $ 754,110
Apr 5, 2026 $ 0.000704
+0.48%
$ 70.4 million $ 653,021
Apr 4, 2026 $ 0.000701
-0.20%
$ 70.07 million $ 629,148
Apr 3, 2026 $ 0.000702
-0.09%
$ 70.21 million $ 1.14 million
Apr 2, 2026 $ 0.000703
-1.00%
$ 70.27 million $ 1.17 million
Apr 1, 2026 $ 0.00071
-0.22%
$ 70.98 million $ 724,933
Mar 31, 2026 $ 0.000711
-0.19%
$ 71.14 million $ 855,951
Mar 30, 2026 $ 0.000713
-1.30%
$ 71.27 million $ 822,447
Mar 29, 2026 $ 0.000722
-2.55%
$ 72.21 million $ 676,528
Mar 28, 2026 $ 0.000741
-0.16%
$ 74.1 million $ 711,098
Mar 27, 2026 $ 0.000742
-1.52%
$ 74.22 million $ 728,956
Mar 26, 2026 $ 0.000754
-1.17%
$ 75.37 million $ 698,559
Mar 25, 2026 $ 0.000763
-2.61%
$ 76.26 million $ 897,905
Mar 24, 2026 $ 0.000783
+0.88%
$ 78.3 million $ 797,601
Mar 23, 2026 $ 0.000776
+1.55%
$ 77.64 million $ 785,729
Mar 22, 2026 $ 0.000764
-1.78%
$ 76.44 million $ 825,668
Mar 21, 2026 $ 0.000778
-1.43%
$ 77.82 million $ 661,463
Mar 20, 2026 $ 0.000789
+1.28%
$ 78.91 million $ 870,603
Mar 19, 2026 $ 0.000779
-2.46%
$ 77.96 million $ 1.16 million
Mar 18, 2026 $ 0.000799
-2.92%
$ 79.91 million $ 1.07 million
Mar 17, 2026 $ 0.000823
-0.62%
$ 82.31 million $ 975,663
Mar 16, 2026 $ 0.000828
+1.78%
$ 82.83 million $ 1.02 million
Mar 15, 2026 $ 0.000814
+0.49%
$ 81.38 million $ 700,199
Mar 14, 2026 $ 0.00081
+0.33%
$ 80.98 million $ 683,525
Mar 13, 2026 $ 0.000807
+2.80%
$ 80.67 million $ 2.27 million
Mar 12, 2026 $ 0.000785
+2.32%
$ 78.48 million $ 811,546
Mar 11, 2026 $ 0.000767
-1.20%
$ 76.74 million $ 822,314
Mar 10, 2026 $ 0.000777
+1.93%
$ 77.67 million $ 960,525
Mar 9, 2026 $ 0.000762
+3.14%
$ 76.2 million $ 1.48 million
Mar 8, 2026 $ 0.000739
-1.34%
$ 73.88 million $ 941,766
Mar 7, 2026 $ 0.000749
-3.54%
$ 74.88 million $ 862,643
Mar 6, 2026 $ 0.000776
-2.11%
$ 77.63 million $ 1.7 million
Mar 5, 2026 $ 0.000793
-4.01%
$ 79.31 million $ 980,855
Mar 4, 2026 $ 0.000826
+4.93%
$ 82.62 million $ 1.4 million