Dog (Bitcoin) Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00416
-4.77%
$ 415.96 million $ 18.05 million
Jul 10, 2024 $ 0.00437
-4.85%
$ 436.86 million $ 14.34 million
Jul 9, 2024 $ 0.00459
+0.76%
$ 459.13 million $ 12.92 million
Jul 8, 2024 $ 0.00456
+4.38%
$ 455.86 million $ 18.9 million
Jul 7, 2024 $ 0.00437
-16.88%
$ 436.72 million $ 15.61 million
Jul 6, 2024 $ 0.00525
+8.72%
$ 525.38 million $ 15.1 million
Jul 5, 2024 $ 0.00483
-4.05%
$ 483.24 million $ 33.68 million
Jul 4, 2024 $ 0.00511
-8.72%
$ 510.95 million $ 21.85 million
Jul 3, 2024 $ 0.0056
-4.02%
$ 559.86 million $ 18.99 million
Jul 2, 2024 $ 0.00583
-5.14%
$ 583.28 million $ 18.77 million
Jul 1, 2024 $ 0.0062
+1.00%
$ 614.9 million $ 27.87 million
Jun 30, 2024 $ 0.00614
+10.27%
$ 614.01 million $ 15.73 million
Jun 29, 2024 $ 0.00557
-1.80%
$ 556.92 million $ 10.78 million
Jun 28, 2024 $ 0.00567
-7.26%
$ 567.15 million $ 17.31 million
Jun 27, 2024 $ 0.00612
+5.53%
$ 611.63 million $ 21.61 million
Jun 26, 2024 $ 0.00579
-4.51%
$ 579.47 million $ 29.84 million
Jun 25, 2024 $ 0.00607
+6.25%
$ 606.91 million $ 28.3 million
Jun 24, 2024 $ 0.00571
+6.88%
$ 571.4 million $ 30.93 million
Jun 23, 2024 $ 0.00535
-6.02%
$ 534.63 million $ 17.03 million
Jun 22, 2024 $ 0.00569
+4.42%
$ 568.92 million $ 17.21 million
Jun 21, 2024 $ 0.00545
-3.42%
$ 544.86 million $ 24.98 million
Jun 20, 2024 $ 0.00564
-3.20%
$ 564.4 million $ 30.01 million
Jun 19, 2024 $ 0.00583
-5.81%
$ 580.7 million $ 21.61 million
Jun 18, 2024 $ 0.00619
-9.16%
$ 618.8 million $ 38.5 million
Jun 17, 2024 $ 0.00681
-7.47%
$ 681.19 million $ 31.34 million
Jun 16, 2024 $ 0.00736
+6.87%
$ 736.22 million $ 25.49 million
Jun 15, 2024 $ 0.00689
+1.47%
$ 688.91 million $ 19.4 million
Jun 14, 2024 $ 0.00679
-4.85%
$ 678.93 million $ 40.6 million
Jun 13, 2024 $ 0.00713
-0.38%
$ 713.48 million $ 71.7 million
Jun 12, 2024 $ 0.00716
+14.92%
$ 716.21 million $ 83.3 million
Jun 11, 2024 $ 0.00623
-9.84%
$ 623.38 million $ 65.64 million
Jun 10, 2024 $ 0.00691
-7.06%
$ 691.41 million $ 42.6 million
Jun 9, 2024 $ 0.00744
+5.13%
$ 743.91 million $ 57.26 million
Jun 8, 2024 $ 0.00708
-10.54%
$ 709.94 million $ 43.54 million
Jun 7, 2024 $ 0.00791
-2.19%
$ 791.04 million $ 78.86 million
Jun 6, 2024 $ 0.00809
-13.92%
$ 808.58 million $ 72.55 million
Jun 5, 2024 $ 0.00939
+1.83%
$ 939.39 million $ 77.18 million
Jun 4, 2024 $ 0.00923
+5.09%
$ 922.51 million $ 78.18 million
Jun 3, 2024 $ 0.00878
+17.12%
$ 877.73 million $ 76.04 million
Jun 2, 2024 $ 0.00749
-5.37%
$ 749.41 million $ 38.78 million
Jun 1, 2024 $ 0.00792
+9.29%
$ 791.97 million $ 56.05 million
May 31, 2024 $ 0.00725
-13.37%
$ 724.76 million $ 83.21 million
May 30, 2024 $ 0.00837
+20.39%
$ 836.5 million $ 106.69 million
May 29, 2024 $ 0.00695
+31.35%
$ 689.08 million $ 80.3 million
May 28, 2024 $ 0.0053
+21.37%
$ 529.92 million $ 28.39 million
May 27, 2024 $ 0.00437
+2.49%
$ 436.6 million $ 16.02 million
May 26, 2024 $ 0.00426
-0.68%
$ 425.99 million $ 11.06 million
May 25, 2024 $ 0.00429
+4.98%
$ 428.86 million $ 7.98 million
May 24, 2024 $ 0.00409
-3.45%
$ 408.51 million $ 14.72 million
May 23, 2024 $ 0.00423
+0.52%
$ 423.11 million $ 25.11 million