Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.000626
+3.93%
$62.6 million $665,911
Aug 5, 2026 $0.000603
+0.31%
$60.26 million $361,852
Aug 4, 2026 $0.000601
+0.50%
$60.07 million $458,145
Aug 3, 2026 $0.000598
-0.86%
$59.75 million $370,800
Aug 2, 2026 $0.000603
-0.18%
$60.28 million $393,480
Aug 1, 2026 $0.000604
+0.05%
$60.4 million $377,974
Jul 31, 2026 $0.000604
-2.61%
$60.36 million $433,021
Jul 30, 2026 $0.00062
+1.30%
$62.02 million $494,740
Jul 29, 2026 $0.000612
+0.88%
$61.22 million $451,816
Jul 28, 2026 $0.000607
-0.42%
$60.66 million $416,247
Jul 27, 2026 $0.000609
-1.00%
$60.91 million $469,407
Jul 26, 2026 $0.000615
+1.47%
$61.52 million $947,840
Jul 25, 2026 $0.000606
-0.26%
$60.63 million $1.01 million
Jul 24, 2026 $0.000608
+0.68%
$60.79 million $1.05 million
Jul 23, 2026 $0.000604
-3.36%
$60.35 million $1.05 million
Jul 22, 2026 $0.000625
+0.16%
$62.48 million $1.09 million
Jul 21, 2026 $0.000624
+3.08%
$62.37 million $1.11 million
Jul 20, 2026 $0.000605
-0.09%
$60.51 million $1.05 million
Jul 19, 2026 $0.000606
+0.00%
$60.56 million $1.13 million
Jul 18, 2026 $0.000606
+0.64%
$60.57 million $990,586
Jul 17, 2026 $0.000602
-1.25%
$60.18 million $1.07 million
Jul 16, 2026 $0.000609
-1.10%
$60.95 million $1.02 million
Jul 15, 2026 $0.000616
-0.04%
$61.61 million $1.07 million
Jul 14, 2026 $0.000617
+4.05%
$61.65 million $1.18 million
Jul 13, 2026 $0.000593
-3.92%
$59.24 million $1.12 million
Jul 12, 2026 $0.000617
-1.66%
$61.66 million $1.03 million
Jul 11, 2026 $0.000627
+2.15%
$62.71 million $1.11 million
Jul 10, 2026 $0.000614
-2.71%
$61.39 million $954,643
Jul 9, 2026 $0.000631
+4.17%
$63.14 million $416,509
Jul 8, 2026 $0.000606
-3.96%
$60.57 million $453,284
Jul 7, 2026 $0.000631
-0.16%
$63.05 million $380,836
Jul 6, 2026 $0.000632
+1.09%
$63.17 million $492,680
Jul 5, 2026 $0.000625
-2.42%
$62.5 million $421,892
Jul 4, 2026 $0.00064
+0.34%
$64.04 million $392,409
Jul 3, 2026 $0.000638
+5.46%
$63.82 million $511,981
Jul 2, 2026 $0.000605
+4.83%
$60.5 million $514,635
Jul 1, 2026 $0.000577
+1.47%
$57.73 million $480,533
Jun 30, 2026 $0.000569
-2.10%
$56.9 million $628,060
Jun 29, 2026 $0.000581
-0.01%
$58.1 million $476,651
Jun 28, 2026 $0.000581
+0.37%
$58.12 million $432,796
Jun 27, 2026 $0.000579
-3.46%
$57.91 million $431,829
Jun 26, 2026 $0.0006
+0.54%
$59.99 million $551,357
Jun 25, 2026 $0.000597
+3.70%
$59.66 million $706,728
Jun 24, 2026 $0.000575
-3.74%
$57.53 million $726,361
Jun 23, 2026 $0.000598
-0.79%
$59.77 million $794,597
Jun 22, 2026 $0.000602
-2.16%
$60.25 million $607,960
Jun 21, 2026 $0.000616
+0.51%
$61.58 million $399,765
Jun 20, 2026 $0.000613
+0.21%
$61.27 million $453,027
Jun 19, 2026 $0.000611
+1.15%
$61.14 million $487,662
Jun 18, 2026 $0.000604
-4.71%
$60.44 million $630,526