Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.00119
+0.47%
$118.54 million $920,159
Sep 23, 9 AM $0.00118
-0.27%
$117.98 million $958,160
Sep 23, 8 AM $0.00118
-0.25%
$118.27 million $970,233
Sep 23, 7 AM $0.00118
+1.12%
$118.42 million $987,022
Sep 23, 6 AM $0.00117
-1.29%
$117.1 million $977,730
Sep 23, 5 AM $0.00119
-0.80%
$118.63 million $966,340
Sep 23, 4 AM $0.0012
+2.14%
$119.59 million $973,964
Sep 23, 3 AM $0.00117
+0.98%
$117.09 million $965,754
Sep 23, 2 AM $0.00116
-0.02%
$115.96 million $982,633
Sep 23, 1 AM $0.00116
-1.09%
$115.98 million $1.02 million
Sep 23, 12 AM $0.00117
+0.99%
$117.26 million $1.09 million
Sep 22, 11 PM $0.00116
+0.81%
$116.11 million $1.12 million
Sep 22, 10 PM $0.00115
-1.40%
$115.17 million $1.2 million
Sep 22, 9 PM $0.00117
+0.03%
$116.81 million $1.17 million
Sep 22, 8 PM $0.00117
-1.75%
$116.77 million $1.28 million
Sep 22, 7 PM $0.00119
+0.00%
$118.85 million $1.5 million
Sep 22, 6 PM $0.00119
-2.11%
$118.85 million $1.61 million
Sep 22, 5 PM $0.00121
+2.15%
$121.41 million $1.93 million
Sep 22, 4 PM $0.00119
-0.62%
$118.86 million $1.93 million
Sep 22, 3 PM $0.00119
+1.48%
$119.48 million $2.01 million
Sep 22, 2 PM $0.00118
-1.04%
$117.74 million $2.1 million
Sep 22, 1 PM $0.00119
+0.92%
$118.98 million $2.16 million
Sep 22, 12 PM $0.00118
+2.19%
$117.83 million $2.19 million
Sep 22, 11 AM $0.00115
-2.24%
$115.3 million $2.17 million
Sep 22, 10 AM $0.00118
+3.19%
$117.94 million $2.19 million
Sep 22, 9 AM $0.00114
-0.35%
$114.29 million $2.14 million
Sep 22, 8 AM $0.00115
+2.04%
$114.69 million $2.18 million
Sep 22, 7 AM $0.00112
-0.45%
$112.4 million $2.17 million
Sep 22, 6 AM $0.00113
+0.31%
$112.9 million $2.17 million
Sep 22, 5 AM $0.00113
-3.49%
$112.56 million $2.15 million
Sep 22, 4 AM $0.00117
-0.60%
$116.63 million $2.16 million
Sep 22, 3 AM $0.00117
+1.89%
$117.33 million $2.17 million
Sep 22, 2 AM $0.00115
-0.64%
$115.15 million $2.14 million
Sep 22, 1 AM $0.00116
+0.82%
$115.9 million $2.11 million
Sep 22, 12 AM $0.00115
+0.40%
$114.96 million $2.07 million
Sep 21, 11 PM $0.00114
-2.27%
$114.5 million $2.05 million
Sep 21, 10 PM $0.00117
-0.87%
$117.15 million $2.01 million
Sep 21, 9 PM $0.00118
+0.27%
$118.18 million $2.01 million
Sep 21, 8 PM $0.00118
-0.45%
$117.87 million $1.91 million
Sep 21, 7 PM $0.00118
-0.13%
$118.4 million $1.71 million
Sep 21, 6 PM $0.00119
-3.17%
$118.56 million $1.63 million
Sep 21, 5 PM $0.00122
-2.97%
$122.44 million $1.31 million
Sep 21, 4 PM $0.00126
+2.59%
$126.19 million $1.3 million
Sep 21, 3 PM $0.00123
-0.40%
$123.19 million $1.24 million
Sep 21, 2 PM $0.00124
+3.14%
$123.89 million $1.17 million
Sep 21, 1 PM $0.0012
+0.22%
$120.14 million $1.1 million
Sep 21, 12 PM $0.0012
-2.88%
$119.88 million $1.03 million
Sep 21, 11 AM $0.00123
+1.09%
$123.44 million $941,155
Sep 21, 10 AM $0.00122
+0.41%
$122.11 million $943,003
Sep 21, 9 AM $0.00122
+0.03%
$121.61 million $918,750