Dog (Bitcoin) Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000825
-0.85%
$ 82.52 million $ 2.71 million
Apr 17, 6 AM $ 0.000832
+0.27%
$ 83.23 million $ 2.85 million
Apr 17, 5 AM $ 0.00083
+0.40%
$ 83.01 million $ 2.87 million
Apr 17, 4 AM $ 0.000827
-0.42%
$ 82.68 million $ 2.86 million
Apr 17, 3 AM $ 0.00083
+0.00%
$ 83.03 million $ 2.86 million
Apr 17, 2 AM $ 0.00083
-3.40%
$ 83.02 million $ 2.87 million
Apr 17, 1 AM $ 0.000859
-1.71%
$ 85.95 million $ 2.86 million
Apr 17, 12 AM $ 0.000874
+3.64%
$ 87.44 million $ 2.81 million
Apr 16, 11 PM $ 0.000844
-0.40%
$ 84.37 million $ 2.75 million
Apr 16, 10 PM $ 0.000847
-2.20%
$ 84.71 million $ 2.71 million
Apr 16, 9 PM $ 0.000866
-1.30%
$ 86.62 million $ 2.63 million
Apr 16, 8 PM $ 0.000878
-0.81%
$ 87.76 million $ 2.63 million
Apr 16, 7 PM $ 0.000885
-0.90%
$ 88.47 million $ 2.62 million
Apr 16, 6 PM $ 0.000893
-3.09%
$ 89.27 million $ 2.5 million
Apr 16, 5 PM $ 0.000917
+4.93%
$ 91.69 million $ 2.41 million
Apr 16, 4 PM $ 0.000874
+0.33%
$ 87.39 million $ 2.2 million
Apr 16, 3 PM $ 0.000871
+6.55%
$ 87.1 million $ 1.86 million
Apr 16, 2 PM $ 0.000818
-0.64%
$ 81.83 million $ 1.74 million
Apr 16, 1 PM $ 0.000824
+0.31%
$ 82.36 million $ 1.6 million
Apr 16, 12 PM $ 0.000821
+4.47%
$ 82.11 million $ 1.31 million
Apr 16, 11 AM $ 0.000786
-1.81%
$ 78.6 million $ 1.22 million
Apr 16, 10 AM $ 0.0008
+0.23%
$ 80.05 million $ 1.19 million
Apr 16, 9 AM $ 0.000799
+1.46%
$ 79.86 million $ 1.08 million
Apr 16, 8 AM $ 0.000787
-0.14%
$ 78.71 million $ 1.01 million
Apr 16, 7 AM $ 0.000788
+2.65%
$ 78.82 million $ 959,092
Apr 16, 6 AM $ 0.000768
+1.44%
$ 76.79 million $ 819,396
Apr 16, 5 AM $ 0.000757
+1.36%
$ 75.7 million $ 780,318
Apr 16, 4 AM $ 0.000747
+0.70%
$ 74.68 million $ 772,187
Apr 16, 3 AM $ 0.000742
+1.13%
$ 74.2 million $ 742,733
Apr 16, 2 AM $ 0.000734
+0.58%
$ 73.37 million $ 721,122
Apr 16, 1 AM $ 0.000729
-0.61%
$ 72.94 million $ 728,955
Apr 16, 12 AM $ 0.000734
-0.19%
$ 73.39 million $ 734,728
Apr 15, 11 PM $ 0.000735
-0.36%
$ 73.53 million $ 723,788
Apr 15, 10 PM $ 0.000738
+0.01%
$ 73.8 million $ 720,763
Apr 15, 9 PM $ 0.000738
+0.68%
$ 73.77 million $ 718,645
Apr 15, 8 PM $ 0.000733
-0.22%
$ 73.27 million $ 698,545
Apr 15, 7 PM $ 0.000734
+1.22%
$ 73.43 million $ 706,743
Apr 15, 6 PM $ 0.000725
+0.68%
$ 72.55 million $ 657,365
Apr 15, 5 PM $ 0.000721
-0.13%
$ 72.05 million $ 673,442
Apr 15, 4 PM $ 0.000721
+0.20%
$ 72.15 million $ 676,527
Apr 15, 3 PM $ 0.00072
-0.47%
$ 72 million $ 681,644
Apr 15, 2 PM $ 0.000723
+0.86%
$ 72.34 million $ 694,444
Apr 15, 1 PM $ 0.000717
-0.08%
$ 71.73 million $ 693,752
Apr 15, 12 PM $ 0.000718
+0.52%
$ 71.79 million $ 711,391
Apr 15, 11 AM $ 0.000714
-0.35%
$ 71.42 million $ 732,494
Apr 15, 10 AM $ 0.000717
+0.23%
$ 71.67 million $ 769,167
Apr 15, 9 AM $ 0.000715
+0.37%
$ 71.51 million $ 841,538
Apr 15, 8 AM $ 0.000712
+0.20%
$ 71.25 million $ 944,172
Apr 15, 7 AM $ 0.000711
-0.41%
$ 71.11 million $ 942,770
Apr 15, 6 AM $ 0.000714
+0.11%
$ 71.4 million $ 953,319