Dog (Bitcoin) Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.000604
+0.01%
$ 60.45 million $ 1.06 million
Jul 25, 12 AM $ 0.000604
-0.58%
$ 60.44 million $ 1.04 million
Jul 24, 11 PM $ 0.000608
+0.13%
$ 60.79 million $ 1.05 million
Jul 24, 10 PM $ 0.000607
-0.73%
$ 60.71 million $ 1.05 million
Jul 24, 9 PM $ 0.000612
-0.21%
$ 61.15 million $ 1.06 million
Jul 24, 8 PM $ 0.000613
+0.02%
$ 61.29 million $ 1.07 million
Jul 24, 7 PM $ 0.000613
-0.16%
$ 61.27 million $ 1.07 million
Jul 24, 6 PM $ 0.000614
+0.02%
$ 61.37 million $ 1.07 million
Jul 24, 5 PM $ 0.000614
+0.44%
$ 61.36 million $ 1.07 million
Jul 24, 4 PM $ 0.000611
-0.40%
$ 61.09 million $ 1.07 million
Jul 24, 3 PM $ 0.000613
+0.68%
$ 61.33 million $ 1.08 million
Jul 24, 2 PM $ 0.000609
-0.02%
$ 60.92 million $ 1.08 million
Jul 24, 1 PM $ 0.000609
-0.94%
$ 60.93 million $ 1.07 million
Jul 24, 12 PM $ 0.000615
+0.46%
$ 61.51 million $ 1.08 million
Jul 24, 11 AM $ 0.000612
-0.74%
$ 61.22 million $ 1.08 million
Jul 24, 10 AM $ 0.000617
+0.91%
$ 61.68 million $ 1.08 million
Jul 24, 9 AM $ 0.000611
-0.68%
$ 61.12 million $ 1.08 million
Jul 24, 8 AM $ 0.000615
-0.03%
$ 61.54 million $ 1.09 million
Jul 24, 7 AM $ 0.000616
+0.28%
$ 61.56 million $ 1.06 million
Jul 24, 6 AM $ 0.000614
+0.08%
$ 61.4 million $ 1.06 million
Jul 24, 5 AM $ 0.000613
+0.99%
$ 61.35 million $ 1.06 million
Jul 24, 4 AM $ 0.000607
-0.22%
$ 60.74 million $ 1.06 million
Jul 24, 3 AM $ 0.000609
+0.01%
$ 60.88 million $ 1.07 million
Jul 24, 2 AM $ 0.000609
-0.02%
$ 60.87 million $ 1.07 million
Jul 24, 1 AM $ 0.000609
+0.16%
$ 60.88 million $ 1.06 million
Jul 24, 12 AM $ 0.000608
+0.68%
$ 60.78 million $ 1.05 million
Jul 23, 11 PM $ 0.000604
-0.68%
$ 60.38 million $ 1.05 million
Jul 23, 10 PM $ 0.000608
+0.10%
$ 60.79 million $ 1.06 million
Jul 23, 9 PM $ 0.000607
+0.04%
$ 60.73 million $ 1.04 million
Jul 23, 8 PM $ 0.000607
-0.50%
$ 60.7 million $ 1.04 million
Jul 23, 7 PM $ 0.00061
-0.06%
$ 61.01 million $ 1.04 million
Jul 23, 6 PM $ 0.00061
-0.29%
$ 61.05 million $ 1.04 million
Jul 23, 5 PM $ 0.000612
-0.22%
$ 61.23 million $ 1.05 million
Jul 23, 4 PM $ 0.000614
-0.42%
$ 61.36 million $ 1.04 million
Jul 23, 3 PM $ 0.000616
-0.06%
$ 61.62 million $ 1.08 million
Jul 23, 2 PM $ 0.000617
+0.38%
$ 61.66 million $ 1.08 million
Jul 23, 1 PM $ 0.000614
+0.04%
$ 61.42 million $ 1.07 million
Jul 23, 12 PM $ 0.000614
-0.12%
$ 61.39 million $ 1.07 million
Jul 23, 11 AM $ 0.000615
-0.02%
$ 61.47 million $ 1.07 million
Jul 23, 10 AM $ 0.000615
+0.16%
$ 61.48 million $ 1.08 million
Jul 23, 9 AM $ 0.000614
-1.22%
$ 61.38 million $ 1.07 million
Jul 23, 8 AM $ 0.000621
-0.46%
$ 62.14 million $ 1.06 million
Jul 23, 7 AM $ 0.000624
-0.54%
$ 62.42 million $ 1.08 million
Jul 23, 6 AM $ 0.000628
+0.35%
$ 62.76 million $ 1.08 million
Jul 23, 5 AM $ 0.000625
-0.28%
$ 62.54 million $ 1.08 million
Jul 23, 4 AM $ 0.000627
+0.31%
$ 62.72 million $ 1.08 million
Jul 23, 3 AM $ 0.000625
+0.19%
$ 62.53 million $ 1.08 million
Jul 23, 2 AM $ 0.000624
+0.01%
$ 62.41 million $ 1.08 million
Jul 23, 1 AM $ 0.000624
-0.32%
$ 62.4 million $ 1.08 million
Jul 23, 12 AM $ 0.000626
+0.20%
$ 62.6 million $ 1.08 million