Dog (Bitcoin) Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.000632
+0.41%
$ 63.18 million $ 645,631
Jun 8, 11 PM $ 0.000629
-1.13%
$ 62.92 million $ 671,706
Jun 8, 10 PM $ 0.000636
+0.13%
$ 63.64 million $ 637,448
Jun 8, 9 PM $ 0.000636
-2.37%
$ 63.56 million $ 636,355
Jun 8, 8 PM $ 0.000651
-1.72%
$ 65.1 million $ 590,345
Jun 8, 7 PM $ 0.000662
+0.85%
$ 66.24 million $ 588,896
Jun 8, 6 PM $ 0.000657
+0.21%
$ 65.68 million $ 577,294
Jun 8, 5 PM $ 0.000655
+0.51%
$ 65.54 million $ 560,794
Jun 8, 4 PM $ 0.000652
+0.75%
$ 65.21 million $ 571,956
Jun 8, 3 PM $ 0.000647
+1.93%
$ 64.72 million $ 599,925
Jun 8, 2 PM $ 0.000635
+0.12%
$ 63.5 million $ 589,829
Jun 8, 1 PM $ 0.000634
+0.28%
$ 63.42 million $ 582,983
Jun 8, 12 PM $ 0.000632
-0.53%
$ 63.24 million $ 574,720
Jun 8, 11 AM $ 0.000636
+0.30%
$ 63.57 million $ 561,917
Jun 8, 10 AM $ 0.000634
-0.76%
$ 63.39 million $ 575,651
Jun 8, 9 AM $ 0.000639
-2.36%
$ 63.87 million $ 563,908
Jun 8, 8 AM $ 0.000654
+0.02%
$ 65.42 million $ 553,589
Jun 8, 7 AM $ 0.000654
-0.04%
$ 65.4 million $ 561,255
Jun 8, 6 AM $ 0.000654
+0.05%
$ 65.43 million $ 566,776
Jun 8, 5 AM $ 0.000654
-0.41%
$ 65.4 million $ 588,679
Jun 8, 4 AM $ 0.000657
+0.17%
$ 65.67 million $ 589,668
Jun 8, 3 AM $ 0.000656
+0.23%
$ 65.56 million $ 588,426
Jun 8, 2 AM $ 0.000654
-0.28%
$ 65.41 million $ 582,597
Jun 8, 1 AM $ 0.000656
+0.30%
$ 65.59 million $ 595,676
Jun 8, 12 AM $ 0.000654
-3.54%
$ 65.4 million $ 714,414
Jun 7, 11 PM $ 0.000678
-0.17%
$ 67.79 million $ 613,494
Jun 7, 10 PM $ 0.000679
+1.69%
$ 67.91 million $ 620,342
Jun 7, 9 PM $ 0.000668
-0.60%
$ 66.78 million $ 603,703
Jun 7, 8 PM $ 0.000672
+1.91%
$ 67.18 million $ 604,177
Jun 7, 7 PM $ 0.000659
-1.40%
$ 65.92 million $ 601,194
Jun 7, 6 PM $ 0.000669
+0.18%
$ 66.86 million $ 603,699
Jun 7, 5 PM $ 0.000667
-1.64%
$ 66.74 million $ 602,115
Jun 7, 4 PM $ 0.000678
+4.63%
$ 67.85 million $ 616,353
Jun 7, 3 PM $ 0.000648
+0.39%
$ 64.84 million $ 568,748
Jun 7, 2 PM $ 0.000646
+0.41%
$ 64.59 million $ 572,854
Jun 7, 1 PM $ 0.000643
+1.31%
$ 64.33 million $ 590,287
Jun 7, 12 PM $ 0.000635
-0.19%
$ 63.5 million $ 586,425
Jun 7, 11 AM $ 0.000636
-3.02%
$ 63.62 million $ 585,612
Jun 7, 10 AM $ 0.000656
-2.07%
$ 65.6 million $ 589,843
Jun 7, 9 AM $ 0.00067
-0.50%
$ 66.99 million $ 599,300
Jun 7, 8 AM $ 0.000673
+0.98%
$ 67.32 million $ 604,704
Jun 7, 7 AM $ 0.000667
-0.02%
$ 66.67 million $ 602,580
Jun 7, 6 AM $ 0.000667
+1.75%
$ 66.68 million $ 598,025
Jun 7, 5 AM $ 0.000655
-0.25%
$ 65.53 million $ 581,924
Jun 7, 4 AM $ 0.000657
-0.23%
$ 65.69 million $ 618,130
Jun 7, 3 AM $ 0.000658
-0.47%
$ 65.85 million $ 624,597
Jun 7, 2 AM $ 0.000662
+0.30%
$ 66.16 million $ 629,600
Jun 7, 1 AM $ 0.00066
+4.33%
$ 65.96 million $ 622,727
Jun 7, 12 AM $ 0.000632
+1.63%
$ 63.22 million $ 552,568
Jun 6, 11 PM $ 0.000622
-0.80%
$ 62.21 million $ 553,273