Dog (Bitcoin) Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00282
-22.66%
$ 278.27 million $ 53.92 million
Jun 9 $ 0.00356
-19.21%
$ 364.18 million $ 54.08 million
Jun 2 $ 0.00442
-5.82%
$ 440.96 million $ 56.32 million
May 26 $ 0.0047
-12.73%
$ 469.61 million $ 90.91 million
May 19 $ 0.00497
+36.25%
$ 538.14 million $ 87.87 million
May 12 $ 0.00322
-13.42%
$ 364.65 million $ 38.35 million
May 5 $ 0.00394
+47.13%
$ 372.1 million $ 37.84 million
Apr 28 $ 0.00275
+10.75%
$ 267.86 million $ 27.78 million
Apr 21 $ 0.00248
+63.97%
$ 248.05 million $ 43.26 million
Apr 14 $ 0.00155
+5.57%
$ 151.32 million $ 13.68 million
Apr 7 $ 0.00155
+27.97%
$ 146.55 million $ 22.98 million
Mar 31 $ 0.0014
-14.03%
$ 121.43 million $ 19.03 million
Mar 24 $ 0.00164
-13.39%
$ 162.56 million $ 22.55 million
Mar 17 $ 0.00187
-3.19%
$ 189.87 million $ 21.05 million
Mar 10 $ 0.00208
+12.37%
$ 193.37 million $ 26.77 million
Mar 3 $ 0.00202
-9.60%
$ 184.71 million $ 34.54 million
Feb 24 $ 0.00223
-18.57%
$ 222.63 million $ 59.2 million
Feb 17 $ 0.00278
-1.88%
$ 273.38 million $ 45.82 million
Feb 10 $ 0.00293
-5.03%
$ 282.79 million $ 42.3 million
Feb 3 $ 0.00288
-10.31%
$ 309.02 million $ 64.97 million
Jan 27 $ 0.00319
-12.19%
$ 318.58 million $ 77.9 million
Jan 20 $ 0.00394
-2.09%
$ 362.84 million $ 102.23 million
Jan 13 $ 0.00517
-6.53%
$ 402.91 million $ 110.43 million
Jan 6 $ 0.00564
-22.23%
$ 552.67 million $ 87.56 million
Dec 30 $ 0.00751
+25.32%
$ 724.98 million $ 85.15 million
Dec 23 $ 0.00634
-11.39%
$ 599.21 million $ 84.12 million
Dec 16 $ 0.00674
-29.18%
$ 715.61 million $ 215.62 million
Dec 9 $ 0.00869
-7.61%
$ 951.06 million $ 287.7 million
Dec 2 $ 0.00821
+16.85%
$ 940.43 million $ 139.53 million
Nov 25 $ 0.00701
-3.90%
$ 701.41 million $ 110.06 million
Nov 18 $ 0.00736
-3.26%
$ 729.85 million $ 198.11 million
Nov 11 $ 0.00627
+54.92%
$ 760.58 million $ 115.31 million
Nov 4 $ 0.00398
+10.27%
$ 404.69 million $ 56.13 million
Oct 28 $ 0.00363
-24.84%
$ 363.08 million $ 54.54 million
Oct 21 $ 0.00453
-20.58%
$ 482.75 million $ 45.39 million
Oct 14 $ 0.00571
+4.93%
$ 570.99 million $ 75.3 million
Oct 7 $ 0.00558
+45.02%
$ 544.15 million $ 65.18 million
Sep 30 $ 0.00362
-13.88%
$ 383.51 million $ 45.8 million
Sep 23 $ 0.00416
+66.11%
$ 420.07 million $ 48.21 million
Sep 16 $ 0.00262
+23.75%
$ 250.31 million $ 25.64 million
Sep 9 $ 0.00235
-8.51%
$ 212.07 million $ 23.64 million
Sep 2 $ 0.00249
-3.21%
$ 256.65 million $ 24.58 million
Aug 26 $ 0.00257
-27.85%
$ 256.9 million $ 35.9 million
Aug 19 $ 0.00367
+28.22%
$ 356.19 million $ 40.77 million
Aug 12 $ 0.0029
+2.36%
$ 286.37 million $ 36.25 million
Aug 5 $ 0.00317
+29.64%
$ 282.91 million $ 60.65 million
Jul 29 $ 0.00265
-34.78%
$ 244.73 million $ 49.64 million
Jul 22 $ 0.00416
-13.43%
$ 405.77 million $ 68.41 million
Jul 15 $ 0.00458
-0.62%
$ 480.94 million $ 140.03 million
Jul 8 $ 0.00438
+0.34%
$ 460.31 million $ 83.94 million