Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.00164
-4.59%
$162.3 million $2.5 million
Oct 29, 2025 $0.00171
+1.01%
$171.38 million $2.23 million
Oct 28, 2025 $0.0017
-3.67%
$169.81 million $2.74 million
Oct 27, 2025 $0.00176
-3.91%
$176.11 million $2.75 million
Oct 26, 2025 $0.00183
+3.79%
$183.75 million $1.94 million
Oct 25, 2025 $0.00177
+1.89%
$176.73 million $1.97 million
Oct 24, 2025 $0.00173
+1.96%
$173.45 million $1.76 million
Oct 23, 2025 $0.0017
+1.83%
$169.76 million $2.07 million
Oct 22, 2025 $0.00162
-4.22%
$166.7 million $2.46 million
Oct 21, 2025 $0.00172
-7.75%
$169.49 million $3.89 million
Oct 20, 2025 $0.00188
+6.17%
$186.83 million $3.82 million
Oct 19, 2025 $0.00177
+7.90%
$176.62 million $2.07 million
Oct 18, 2025 $0.00163
+1.87%
$164.34 million $2.79 million
Oct 17, 2025 $0.00163
-3.61%
$159.59 million $5.9 million
Oct 16, 2025 $0.00169
-5.09%
$169.2 million $4.76 million
Oct 15, 2025 $0.00178
-6.43%
$178.48 million $3.7 million
Oct 14, 2025 $0.00193
-4.85%
$190.78 million $5.45 million
Oct 13, 2025 $0.00202
-1.20%
$202.43 million $3.97 million
Oct 12, 2025 $0.00205
+7.76%
$204.87 million $5.51 million
Oct 11, 2025 $0.0019
+19.36%
$190.16 million $13.35 million
Oct 10, 2025 $0.00159
-23.87%
$159.75 million $10.45 million
Oct 9, 2025 $0.00209
-7.66%
$209.27 million $5.14 million
Oct 8, 2025 $0.00227
-1.16%
$226.68 million $5.42 million
Oct 7, 2025 $0.00229
-10.85%
$229.79 million $6.54 million
Oct 6, 2025 $0.00257
+4.94%
$257.26 million $7.37 million
Oct 5, 2025 $0.00245
-2.85%
$245.2 million $4.52 million
Oct 4, 2025 $0.00252
-6.15%
$252.26 million $3.8 million
Oct 3, 2025 $0.00271
+7.71%
$268.97 million $5.63 million
Oct 2, 2025 $0.00252
+10.70%
$251.64 million $8.84 million
Oct 1, 2025 $0.00228
+7.33%
$227.64 million $5.1 million
Sep 30, 2025 $0.00215
+7.83%
$212.93 million $4.55 million
Sep 29, 2025 $0.00199
+1.08%
$199.31 million $3.75 million
Sep 28, 2025 $0.00199
+6.80%
$197.18 million $2.6 million
Sep 27, 2025 $0.00186
-7.71%
$186.13 million $3.32 million
Sep 26, 2025 $0.00199
+8.47%
$201.69 million $4.2 million
Sep 25, 2025 $0.00188
-7.67%
$183.65 million $7.19 million
Sep 24, 2025 $0.00205
-2.01%
$203.86 million $3.85 million
Sep 23, 2025 $0.00209
-1.78%
$209.49 million $4.77 million
Sep 22, 2025 $0.00211
-8.27%
$213.27 million $6.1 million
Sep 21, 2025 $0.0023
-3.52%
$229.49 million $2.27 million
Sep 20, 2025 $0.0024
-0.74%
$239.02 million $3.5 million
Sep 19, 2025 $0.0024
-5.27%
$241.69 million $3.96 million
Sep 18, 2025 $0.00253
-1.24%
$253.7 million $5.03 million
Sep 17, 2025 $0.00253
+4.65%
$256.42 million $4.11 million
Sep 16, 2025 $0.0024
+3.60%
$241.57 million $2.29 million
Sep 15, 2025 $0.00229
-1.99%
$231.11 million $2.9 million
Sep 14, 2025 $0.00235
-4.58%
$234.02 million $3.52 million
Sep 13, 2025 $0.00247
-2.49%
$246.66 million $4.19 million
Sep 12, 2025 $0.00253
-5.54%
$253.13 million $5.43 million
Sep 11, 2025 $0.00268
-1.44%
$267.56 million $3.53 million