02x6 Historical Data

02x6 Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 19.8
-1.20%
$ 415.82 million $ 31,358
Sep 5, 2024 $ 20.04
-0.04%
$ 420.86 million $ 63,566
Sep 4, 2024 $ 20.05
+1.93%
$ 421.05 million $ 121,355
Sep 3, 2024 $ 19.69
-2.67%
$ 413.49 million $ 85,857
Sep 2, 2024 $ 20.23
-0.30%
$ 424.83 million $ 144,430
Sep 1, 2024 $ 20.29
-0.64%
$ 426.09 million $ 158,535
Aug 31, 2024 $ 20.42
-0.10%
$ 428.82 million $ 109,959
Aug 30, 2024 $ 20.44
-1.06%
$ 429.24 million $ 135,617
Aug 29, 2024 $ 20.66
+0.24%
$ 433.86 million $ 116,223
Aug 28, 2024 $ 20.61
-4.18%
$ 432.83 million $ 157,708
Aug 27, 2024 $ 21.51
-2.09%
$ 451.71 million $ 158,221
Aug 26, 2024 $ 21.97
-0.81%
$ 461.37 million $ 152,483
Aug 25, 2024 $ 22.15
-1.99%
$ 465.15 million $ 140,321
Aug 24, 2024 $ 22.6
+0.36%
$ 474.6 million $ 146,943
Aug 23, 2024 $ 22.52
+5.33%
$ 472.92 million $ 116,460
Aug 22, 2024 $ 21.38
-0.09%
$ 448.98 million $ 127,118
Aug 21, 2024 $ 21.4
+2.64%
$ 449.4 million $ 136,700
Aug 20, 2024 $ 20.86
-0.38%
$ 438.06 million $ 94,345
Aug 19, 2024 $ 20.94
+0.10%
$ 439.74 million $ 129,091
Aug 18, 2024 $ 20.92
+0.82%
$ 439.32 million $ 148,270
Aug 17, 2024 $ 20.73
-0.05%
$ 435.33 million $ 104,692
Aug 16, 2024 $ 20.74
+0.25%
$ 435.56 million $ 119,166
Aug 15, 2024 $ 20.69
-0.34%
$ 434.49 million $ 138,119
Aug 14, 2024 $ 20.76
-1.70%
$ 435.96 million $ 29,873
Aug 13, 2024 $ 21.12
-51.71%
$ 443.52 million $ 43,900
Aug 12, 2024 $ 43.74
+1.18%
$ 918.54 million $ 278,888
Aug 11, 2024 $ 43.23
-0.30%
$ 907.83 million $ 245,052
Aug 10, 2024 $ 43.36
+3.19%
$ 910.56 million $ 70,900
Aug 9, 2024 $ 42.02
+11.37%
$ 882.42 million $ 300,854
Aug 8, 2024 $ 37.73
+10.45%
$ 792.35 million $ 87,384
Aug 7, 2024 $ 34.14
+1.16%
$ 716.96 million $ 222,733
Aug 6, 2024 $ 33.75
+5.27%
$ 708.77 million $ 225,913
Aug 5, 2024 $ 32.41
-2.50%
$ 680.61 million $ 153,510
Aug 4, 2024 $ 33.38
-2.77%
$ 700.98 million $ 83,765
Aug 3, 2024 $ 34.33
-1.12%
$ 720.93 million $ 211,413
Aug 2, 2024 $ 34.72
+1.67%
$ 729.12 million $ 241,676
Aug 1, 2024 $ 34.15
+0.95%
$ 717.15 million $ 220,712
Jul 31, 2024 $ 33.83
-0.94%
$ 710.43 million $ 123,067
Jul 30, 2024 $ 34.15
-0.90%
$ 717.17 million $ 212,356
Jul 29, 2024 $ 34.46
+1.56%
$ 723.68 million $ 213,026
Jul 28, 2024 $ 33.93
+1.56%
$ 712.53 million $ 223,510
Jul 27, 2024 $ 33.41
-2.63%
$ 701.61 million $ 214,794
Jul 26, 2024 $ 34.31
+7.42%
$ 720.53 million $ 168,698
Jul 25, 2024 $ 31.94
+0.22%
$ 670.74 million $ 174,802
Jul 24, 2024 $ 31.87
+0.31%
$ 669.27 million $ 167,389
Jul 23, 2024 $ 31.77
-4.05%
$ 667.17 million $ 144,783
Jul 22, 2024 $ 33.17
-2.53%
$ 696.57 million $ 197,894
Jul 21, 2024 $ 34.07
+9.66%
$ 715.47 million $ 45,544
Jul 20, 2024 $ 30.3
-3.66%
$ 636.3 million $ 17,773
Jul 19, 2024 $ 31.45
-3.32%
$ 660.45 million $ 19,094