Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

02x6 Historical Data

02x6 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $20.21
-3.49%
$424.41 million $123,344
Oct 25, 2024 $20.94
+0.14%
$439.74 million $108,479
Oct 24, 2024 $20.88
+1.07%
$438.5 million $124,737
Oct 23, 2024 $20.67
-2.18%
$434.07 million $157,042
Oct 22, 2024 $21.13
-1.94%
$443.75 million $141,024
Oct 21, 2024 $21.55
-0.37%
$452.57 million $38,611
Oct 20, 2024 $21.63
+0.27%
$454.23 million $130,609
Oct 19, 2024 $21.57
+1.32%
$452.99 million $145,862
Oct 18, 2024 $21.29
+1.19%
$447.11 million $132,718
Oct 17, 2024 $21.04
-2.24%
$441.84 million $148,956
Oct 16, 2024 $21.52
+1.32%
$451.94 million $118,902
Oct 15, 2024 $21.29
-1.25%
$447.09 million $140,102
Oct 14, 2024 $21.56
+4.97%
$452.76 million $37,741
Oct 13, 2024 $20.54
-1.21%
$431.34 million $144,198
Oct 12, 2024 $20.79
+1.47%
$436.61 million $171,156
Oct 11, 2024 $20.49
+1.19%
$430.29 million $127,214
Oct 10, 2024 $20.27
-1.03%
$425.67 million $153,826
Oct 9, 2024 $20.48
-0.34%
$430.08 million $148,965
Oct 8, 2024 $20.55
-0.82%
$431.55 million $139,483
Oct 7, 2024 $20.72
-0.53%
$435.12 million $136,974
Oct 6, 2024 $20.83
+1.02%
$437.45 million $132,307
Oct 5, 2024 $20.62
-0.77%
$433.02 million $123,636
Oct 4, 2024 $20.78
+1.56%
$436.38 million $70,142
Oct 3, 2024 $20.46
-0.24%
$429.68 million $86,900
Oct 2, 2024 $20.51
-5.22%
$430.71 million $165,965
Oct 1, 2024 $21.64
-1.68%
$454.44 million $155,934
Sep 30, 2024 $22.01
-2.44%
$462.21 million $153,853
Sep 29, 2024 $22.56
+0.04%
$473.76 million $140,419
Sep 28, 2024 $22.55
-1.22%
$473.57 million $148,238
Sep 27, 2024 $22.83
+2.60%
$479.43 million $159,656
Sep 26, 2024 $22.25
+4.27%
$467.27 million $155,693
Sep 25, 2024 $21.34
+0.47%
$448.14 million $27,077
Sep 24, 2024 $21.24
+1.00%
$446.06 million $139,085
Sep 23, 2024 $21.03
+0.19%
$441.63 million $135,808
Sep 22, 2024 $20.99
-0.90%
$440.79 million $130,028
Sep 21, 2024 $21.18
+0.76%
$444.78 million $147,285
Sep 20, 2024 $21.02
+1.11%
$441.42 million $136,886
Sep 19, 2024 $20.79
+4.58%
$436.59 million $154,263
Sep 18, 2024 $19.88
-1.05%
$417.48 million $135,077
Sep 17, 2024 $20.12
+2.18%
$422.52 million $33,562
Sep 16, 2024 $19.69
-3.29%
$413.49 million $115,198
Sep 15, 2024 $20.36
-1.22%
$427.56 million $143,499
Sep 14, 2024 $20.61
+0.25%
$432.83 million $133,877
Sep 13, 2024 $20.56
+0.34%
$431.76 million $153,141
Sep 12, 2024 $20.49
+0.73%
$430.29 million $119,738
Sep 11, 2024 $20.34
+0.20%
$427.16 million $138,440
Sep 10, 2024 $20.3
+1.44%
$426.3 million $151,889
Sep 9, 2024 $20.01
+1.17%
$420.23 million $143,247
Sep 8, 2024 $19.78
+1.12%
$415.38 million $128,599
Sep 7, 2024 $19.56
-1.21%
$410.78 million $116,799