02x6 Historical Data

02x6 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 20.21
-3.49%
$ 424.41 million $ 123,344
Oct 25, 2024 $ 20.94
+0.14%
$ 439.74 million $ 108,479
Oct 24, 2024 $ 20.88
+1.07%
$ 438.5 million $ 124,737
Oct 23, 2024 $ 20.67
-2.18%
$ 434.07 million $ 157,042
Oct 22, 2024 $ 21.13
-1.94%
$ 443.75 million $ 141,024
Oct 21, 2024 $ 21.55
-0.37%
$ 452.57 million $ 38,611
Oct 20, 2024 $ 21.63
+0.27%
$ 454.23 million $ 130,609
Oct 19, 2024 $ 21.57
+1.32%
$ 452.99 million $ 145,862
Oct 18, 2024 $ 21.29
+1.19%
$ 447.11 million $ 132,718
Oct 17, 2024 $ 21.04
-2.24%
$ 441.84 million $ 148,956
Oct 16, 2024 $ 21.52
+1.32%
$ 451.94 million $ 118,902
Oct 15, 2024 $ 21.29
-1.25%
$ 447.09 million $ 140,102
Oct 14, 2024 $ 21.56
+4.97%
$ 452.76 million $ 37,741
Oct 13, 2024 $ 20.54
-1.21%
$ 431.34 million $ 144,198
Oct 12, 2024 $ 20.79
+1.47%
$ 436.61 million $ 171,156
Oct 11, 2024 $ 20.49
+1.19%
$ 430.29 million $ 127,214
Oct 10, 2024 $ 20.27
-1.03%
$ 425.67 million $ 153,826
Oct 9, 2024 $ 20.48
-0.34%
$ 430.08 million $ 148,965
Oct 8, 2024 $ 20.55
-0.82%
$ 431.55 million $ 139,483
Oct 7, 2024 $ 20.72
-0.53%
$ 435.12 million $ 136,974
Oct 6, 2024 $ 20.83
+1.02%
$ 437.45 million $ 132,307
Oct 5, 2024 $ 20.62
-0.77%
$ 433.02 million $ 123,636
Oct 4, 2024 $ 20.78
+1.56%
$ 436.38 million $ 70,142
Oct 3, 2024 $ 20.46
-0.24%
$ 429.68 million $ 86,900
Oct 2, 2024 $ 20.51
-5.22%
$ 430.71 million $ 165,965
Oct 1, 2024 $ 21.64
-1.68%
$ 454.44 million $ 155,934
Sep 30, 2024 $ 22.01
-2.44%
$ 462.21 million $ 153,853
Sep 29, 2024 $ 22.56
+0.04%
$ 473.76 million $ 140,419
Sep 28, 2024 $ 22.55
-1.22%
$ 473.57 million $ 148,238
Sep 27, 2024 $ 22.83
+2.60%
$ 479.43 million $ 159,656
Sep 26, 2024 $ 22.25
+4.27%
$ 467.27 million $ 155,693
Sep 25, 2024 $ 21.34
+0.47%
$ 448.14 million $ 27,077
Sep 24, 2024 $ 21.24
+1.00%
$ 446.06 million $ 139,085
Sep 23, 2024 $ 21.03
+0.19%
$ 441.63 million $ 135,808
Sep 22, 2024 $ 20.99
-0.90%
$ 440.79 million $ 130,028
Sep 21, 2024 $ 21.18
+0.76%
$ 444.78 million $ 147,285
Sep 20, 2024 $ 21.02
+1.11%
$ 441.42 million $ 136,886
Sep 19, 2024 $ 20.79
+4.58%
$ 436.59 million $ 154,263
Sep 18, 2024 $ 19.88
-1.05%
$ 417.48 million $ 135,077
Sep 17, 2024 $ 20.12
+2.18%
$ 422.52 million $ 33,562
Sep 16, 2024 $ 19.69
-3.29%
$ 413.49 million $ 115,198
Sep 15, 2024 $ 20.36
-1.22%
$ 427.56 million $ 143,499
Sep 14, 2024 $ 20.61
+0.25%
$ 432.83 million $ 133,877
Sep 13, 2024 $ 20.56
+0.34%
$ 431.76 million $ 153,141
Sep 12, 2024 $ 20.49
+0.73%
$ 430.29 million $ 119,738
Sep 11, 2024 $ 20.34
+0.20%
$ 427.16 million $ 138,440
Sep 10, 2024 $ 20.3
+1.44%
$ 426.3 million $ 151,889
Sep 9, 2024 $ 20.01
+1.17%
$ 420.23 million $ 143,247
Sep 8, 2024 $ 19.78
+1.12%
$ 415.38 million $ 128,599
Sep 7, 2024 $ 19.56
-1.21%
$ 410.78 million $ 116,799