02x6 Historical Data

02x6 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 32.53
-2.49%
$ 683.13 million $ 138,025
Jul 17, 2024 $ 33.36
+5.70%
$ 700.56 million $ 82,480
Jul 16, 2024 $ 31.56
+2.94%
$ 662.76 million $ 206,984
Jul 15, 2024 $ 30.66
-0.90%
$ 643.86 million $ 194,878
Jul 14, 2024 $ 30.94
+8.37%
$ 649.74 million $ 39,508
Jul 13, 2024 $ 28.55
+10.79%
$ 599.57 million $ 174,782
Jul 12, 2024 $ 25.72
+0.98%
$ 540.12 million $ 62,714
Jul 11, 2024 $ 25.47
+4.04%
$ 534.87 million $ 169,921
Jul 10, 2024 $ 24.48
+1.70%
$ 514.08 million $ 116,952
Jul 9, 2024 $ 24.07
+13.92%
$ 505.49 million $ 177,792
Jul 8, 2024 $ 21.13
-1.40%
$ 443.73 million $ 124,279
Jul 7, 2024 $ 21.43
-1.47%
$ 450.03 million $ 41,884
Jul 6, 2024 $ 21.75
+8.15%
$ 456.75 million $ 15,574
Jul 5, 2024 $ 20.11
-4.96%
$ 422.33 million $ 25,032
Jul 4, 2024 $ 21.16
-5.75%
$ 444.36 million $ 90,583
Jul 3, 2024 $ 22.45
+0.00%
$ 471.47 million $ 149,422
Jul 2, 2024 $ 22.43
+0.31%
$ 471.03 million $ 130,105
Jul 1, 2024 $ 22.33
-0.93%
$ 469.56 million $ 58,332
Jun 30, 2024 $ 22.54
+0.00%
$ 473.34 million $ 136,450
Jun 29, 2024 $ 22.54
-0.62%
$ 473.34 million $ 134,925
Jun 28, 2024 $ 22.68
+2.02%
$ 476.3 million $ 169,716
Jun 27, 2024 $ 22.23
+2.87%
$ 466.85 million $ 155,570
Jun 26, 2024 $ 21.61
-1.59%
$ 453.81 million $ 136,549
Jun 25, 2024 $ 21.96
+2.47%
$ 461.16 million $ 141,126
Jun 24, 2024 $ 21.43
-1.02%
$ 450.03 million $ 143,078
Jun 23, 2024 $ 21.68
-1.68%
$ 455.28 million $ 140,643
Jun 22, 2024 $ 22.05
+0.00%
$ 463.05 million $ 32,528
Jun 21, 2024 $ 22.03
+0.83%
$ 462.65 million $ 128,290
Jun 20, 2024 $ 21.85
+0.64%
$ 458.85 million $ 137,376
Jun 19, 2024 $ 21.63
-8.77%
$ 454.23 million $ 54,502
Jun 18, 2024 $ 23.72
-2.55%
$ 498.12 million $ 181,196
Jun 17, 2024 $ 24.35
-1.02%
$ 511.35 million $ 180,245
Jun 16, 2024 $ 24.6
-0.25%
$ 516.6 million $ 153,744
Jun 15, 2024 $ 24.66
+0.12%
$ 517.88 million $ 144,593
Jun 14, 2024 $ 24.67
-0.88%
$ 518.09 million $ 169,773
Jun 13, 2024 $ 24.89
-1.66%
$ 522.69 million $ 150,437
Jun 12, 2024 $ 25.31
+4.29%
$ 531.51 million $ 169,219
Jun 11, 2024 $ 24.27
-3.88%
$ 509.67 million $ 157,187
Jun 10, 2024 $ 25.25
-0.67%
$ 530.25 million $ 48,803
Jun 9, 2024 $ 25.42
-0.63%
$ 533.82 million $ 159,394
Jun 8, 2024 $ 25.6
-5.67%
$ 537.6 million $ 185,886
Jun 7, 2024 $ 27.24
-4.92%
$ 572.04 million $ 181,216
Jun 6, 2024 $ 28.65
+1.27%
$ 601.65 million $ 21,547
Jun 5, 2024 $ 28.4
-4.19%
$ 596.4 million $ 157,783
Jun 4, 2024 $ 29.64
+4.78%
$ 622.46 million $ 41,582
Jun 3, 2024 $ 28.29
-0.60%
$ 594.09 million $ 195,885
Jun 2, 2024 $ 28.46
-0.94%
$ 597.66 million $ 195,677
Jun 1, 2024 $ 28.73
-0.48%
$ 603.35 million $ 182,046
May 31, 2024 $ 28.87
+1.16%
$ 606.29 million $ 188,746
May 30, 2024 $ 28.51
-1.01%
$ 598.71 million $ 180,442