02x6 Historical Data

02x6 Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 28.8
+1.48%
$ 604.8 million $ 184,380
May 28, 2024 $ 28.38
-1.94%
$ 595.98 million $ 127,443
May 27, 2024 $ 28.94
+1.44%
$ 607.76 million $ 195,321
May 26, 2024 $ 28.53
-0.11%
$ 599.13 million $ 176,202
May 25, 2024 $ 28.56
-1.69%
$ 599.76 million $ 158,716
May 24, 2024 $ 29.05
+8.64%
$ 610.07 million $ 112,784
May 23, 2024 $ 26.74
+1.13%
$ 561.54 million $ 61,521
May 22, 2024 $ 26.44
+0.88%
$ 555.26 million $ 156,468
May 21, 2024 $ 26.21
+2.74%
$ 550.41 million $ 42,051
May 20, 2024 $ 25.51
+1.03%
$ 535.71 million $ 159,247
May 19, 2024 $ 25.25
-1.33%
$ 530.25 million $ 155,442
May 18, 2024 $ 25.59
-0.23%
$ 537.41 million $ 163,005
May 17, 2024 $ 25.65
+1.23%
$ 538.67 million $ 165,995
May 16, 2024 $ 25.34
-0.20%
$ 532.14 million $ 111,371
May 15, 2024 $ 25.39
+222.51%
$ 533.21 million $ 20,559
May 14, 2024 $ 7.87
-2.36%
$ 165.33 million $ 230,677
May 13, 2024 $ 8.06
-0.60%
$ 169.32 million $ 146,510
May 12, 2024 $ 8.11
-0.06%
$ 170.35 million $ 244,788
May 11, 2024 $ 8.12
-0.28%
$ 170.46 million $ 245,365
May 10, 2024 $ 8.09
-6.39%
$ 169.89 million $ 64,203
May 9, 2024 $ 8.59
+1.54%
$ 180.43 million $ 92,344
May 8, 2024 $ 8.46
-0.32%
$ 177.7 million $ 258,612
May 7, 2024 $ 8.49
-0.64%
$ 178.27 million $ 252,022
May 6, 2024 $ 8.54
-1.33%
$ 179.42 million $ 146,382
May 5, 2024 $ 8.66
+0.71%
$ 181.84 million $ 131,617
May 4, 2024 $ 8.6
+0.57%
$ 180.56 million $ 256,731
May 3, 2024 $ 8.55
+5.95%
$ 179.53 million $ 111,658
May 2, 2024 $ 8.07
-0.97%
$ 169.45 million $ 245,069
May 1, 2024 $ 8.1
-1.15%
$ 171.11 million $ 70,891
Apr 30, 2024 $ 8.14
-7.69%
$ 170.98 million $ 130,647
Apr 29, 2024 $ 8.82
-1.64%
$ 185.22 million $ 221,169
Apr 28, 2024 $ 8.97
-0.53%
$ 188.31 million $ 271,203
Apr 27, 2024 $ 9.02
+2.04%
$ 189.31 million $ 265,078
Apr 26, 2024 $ 8.85
-1.63%
$ 185.81 million $ 265,597
Apr 25, 2024 $ 8.99
+2.12%
$ 188.9 million $ 35,340
Apr 24, 2024 $ 8.81
-2.34%
$ 184.97 million $ 264,643
Apr 23, 2024 $ 9.07
-0.02%
$ 190.45 million $ 275,072
Apr 22, 2024 $ 9.07
+2.49%
$ 190.49 million $ 285,998
Apr 21, 2024 $ 8.85
+0.11%
$ 185.87 million $ 269,201
Apr 20, 2024 $ 8.84
+4.05%
$ 185.66 million $ 271,941
Apr 19, 2024 $ 8.5
+1.60%
$ 178.44 million $ 250,774
Apr 18, 2024 $ 8.36
+3.52%
$ 175.62 million $ 249,164
Apr 17, 2024 $ 8.08
-3.48%
$ 169.66 million $ 166,337
Apr 16, 2024 $ 8.37
-0.65%
$ 175.77 million $ 245,965
Apr 15, 2024 $ 8.43
-0.47%
$ 176.93 million $ 252,565
Apr 14, 2024 $ 8.46
-5.03%
$ 177.76 million $ 276,980
Apr 13, 2024 $ 8.91
-2.64%
$ 187.17 million $ 296,415
Apr 12, 2024 $ 9.15
-10.32%
$ 192.25 million $ 292,799
Apr 11, 2024 $ 10.21
-7.54%
$ 214.39 million $ 309,182
Apr 10, 2024 $ 11.04
-10.32%
$ 231.88 million $ 334,090