02x6 Historical Data

02x6 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 12.31
-3.16%
$ 258.62 million $ 105,407
Apr 8, 2024 $ 12.72
+2.04%
$ 267.06 million $ 203,909
Apr 7, 2024 $ 12.46
+1.33%
$ 261.72 million $ 266,111
Apr 6, 2024 $ 12.3
+2.73%
$ 258.3 million $ 376,895
Apr 5, 2024 $ 11.97
-0.47%
$ 251.43 million $ 360,486
Apr 4, 2024 $ 12.03
+0.18%
$ 252.63 million $ 359,445
Apr 3, 2024 $ 12.01
-2.91%
$ 252.17 million $ 136,099
Apr 2, 2024 $ 12.37
-8.00%
$ 259.73 million $ 157,927
Apr 1, 2024 $ 13.49
-3.57%
$ 283.35 million $ 272,557
Mar 31, 2024 $ 13.99
+2.12%
$ 293.85 million $ 429,792
Mar 30, 2024 $ 13.7
-0.19%
$ 287.74 million $ 403,796
Mar 29, 2024 $ 13.74
-0.39%
$ 288.6 million $ 398,827
Mar 28, 2024 $ 13.8
+3.22%
$ 289.74 million $ 401,114
Mar 27, 2024 $ 13.37
-2.36%
$ 280.71 million $ 379,367
Mar 26, 2024 $ 13.69
+1.38%
$ 287.49 million $ 392,281
Mar 25, 2024 $ 13.5
+3.65%
$ 283.58 million $ 102,312
Mar 24, 2024 $ 13.03
+1.14%
$ 273.59 million $ 378,928
Mar 23, 2024 $ 12.88
+0.92%
$ 270.5 million $ 364,186
Mar 22, 2024 $ 12.73
-3.96%
$ 267.29 million $ 365,943
Mar 21, 2024 $ 13.25
+2.12%
$ 278.19 million $ 201,860
Mar 20, 2024 $ 12.97
+10.54%
$ 272.35 million $ 198,373
Mar 19, 2024 $ 11.78
-9.62%
$ 247.42 million $ 184,140
Mar 18, 2024 $ 12.99
-4.33%
$ 272.75 million $ 191,208
Mar 17, 2024 $ 13.58
+3.04%
$ 285.1 million $ 187,453
Mar 16, 2024 $ 13.18
-6.38%
$ 276.84 million $ 397,873
Mar 15, 2024 $ 14.06
-6.28%
$ 295.3 million $ 293,410
Mar 14, 2024 $ 15
-1.24%
$ 315.08 million $ 437,026
Mar 13, 2024 $ 15.18
+0.79%
$ 318.74 million $ 230,085
Mar 12, 2024 $ 15.06
-3.00%
$ 316.24 million $ 426,222
Mar 11, 2024 $ 15.52
+2.38%
$ 326 million $ 182,208
Mar 10, 2024 $ 15.16
-1.19%
$ 318.42 million $ 417,649
Mar 9, 2024 $ 15.31
-2.87%
$ 321.45 million $ 322,859
Mar 8, 2024 $ 15.69
-1.96%
$ 329.55 million $ 447,466
Mar 7, 2024 $ 15.87
-4.18%
$ 333.35 million $ 427,184
Mar 6, 2024 $ 16.6
+19.58%
$ 348.68 million $ 115,415
Mar 5, 2024 $ 13.87
+3.75%
$ 291.33 million $ 379,883
Mar 4, 2024 $ 13.37
-2.22%
$ 280.81 million $ 209,652
Mar 3, 2024 $ 13.68
+0.54%
$ 287.18 million $ 290,608
Mar 2, 2024 $ 13.65
+7.60%
$ 286.65 million $ 386,606
Mar 1, 2024 $ 12.69
+3.95%
$ 266.41 million $ 200,812
Feb 29, 2024 $ 12.22
+2.14%
$ 256.56 million $ 335,209
Feb 28, 2024 $ 11.98
+1.11%
$ 251.56 million $ 126,554
Feb 27, 2024 $ 11.85
+1.03%
$ 248.79 million $ 320,511
Feb 26, 2024 $ 11.68
-1.46%
$ 245.22 million $ 107,538
Feb 25, 2024 $ 11.85
+4.18%
$ 248.79 million $ 265,728
Feb 24, 2024 $ 11.37
+0.33%
$ 238.81 million $ 71,182
Feb 23, 2024 $ 11.33
+51.77%
$ 237.99 million $ 308,565
Feb 22, 2024 $ 7.47
-0.17%
$ 156.81 million $ 93,297
Feb 21, 2024 $ 7.46
-2.01%
$ 156.72 million $ 221,181
Feb 20, 2024 $ 7.62
-1.92%
$ 159.94 million $ 219,916