02x6 Historical Data

02x6 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 7.83
+1.45%
$ 164.43 million $ 235,915
Feb 18, 2024 $ 7.72
-1.43%
$ 162.08 million $ 225,655
Feb 17, 2024 $ 7.81
+3.48%
$ 164.01 million $ 59,654
Feb 16, 2024 $ 7.53
+0.17%
$ 158.07 million $ 224,322
Feb 15, 2024 $ 7.51
+7.96%
$ 157.79 million $ 228,499
Feb 14, 2024 $ 6.93
+2.38%
$ 145.61 million $ 105,799
Feb 13, 2024 $ 6.84
-1.10%
$ 143.56 million $ 183,662
Feb 12, 2024 $ 6.91
+1.80%
$ 145.15 million $ 37,792
Feb 11, 2024 $ 6.79
+1.07%
$ 142.59 million $ 193,726
Feb 10, 2024 $ 6.72
-0.16%
$ 141.08 million $ 197,902
Feb 9, 2024 $ 6.73
+5.26%
$ 141.31 million $ 203,528
Feb 8, 2024 $ 6.4
-1.74%
$ 134.38 million $ 48,219
Feb 7, 2024 $ 6.51
+2.44%
$ 136.75 million $ 195,375
Feb 6, 2024 $ 6.36
+4.73%
$ 133.5 million $ 47,075
Feb 5, 2024 $ 6.07
-0.36%
$ 127.47 million $ 182,424
Feb 4, 2024 $ 6.09
-2.25%
$ 127.93 million $ 190,508
Feb 3, 2024 $ 6.18
-0.77%
$ 129.82 million $ 182,646
Feb 2, 2024 $ 6.19
+0.78%
$ 130.07 million $ 184,768
Feb 1, 2024 $ 6.15
+1.07%
$ 129.07 million $ 189,076
Jan 31, 2024 $ 6.08
-3.48%
$ 127.7 million $ 178,511
Jan 30, 2024 $ 6.3
+1.79%
$ 132.38 million $ 182,009
Jan 29, 2024 $ 6.19
+3.11%
$ 130.05 million $ 51,421
Jan 28, 2024 $ 6.02
+0.30%
$ 126.42 million $ 125,732
Jan 27, 2024 $ 6
+1.04%
$ 126.04 million $ 185,897
Jan 26, 2024 $ 5.94
+2.03%
$ 124.74 million $ 63,388
Jan 25, 2024 $ 5.82
-2.48%
$ 122.26 million $ 171,130
Jan 24, 2024 $ 5.92
+0.71%
$ 124.32 million $ 172,080
Jan 23, 2024 $ 5.88
-3.86%
$ 123.44 million $ 87,202
Jan 22, 2024 $ 6.12
-5.65%
$ 128.44 million $ 122,532
Jan 21, 2024 $ 6.48
-1.31%
$ 136.12 million $ 193,241
Jan 20, 2024 $ 6.57
+3.25%
$ 137.93 million $ 193,417
Jan 19, 2024 $ 6.36
-1.87%
$ 133.58 million $ 144,798
Jan 18, 2024 $ 6.46
-5.56%
$ 135.62 million $ 197,823
Jan 17, 2024 $ 6.79
-1.62%
$ 142.55 million $ 200,120
Jan 16, 2024 $ 6.9
+1.75%
$ 144.9 million $ 209,649
Jan 15, 2024 $ 6.78
+3.86%
$ 142.4 million $ 212,673
Jan 14, 2024 $ 6.53
-1.52%
$ 137.11 million $ 199,105
Jan 13, 2024 $ 6.63
-0.42%
$ 139.23 million $ 195,098
Jan 12, 2024 $ 6.66
-2.75%
$ 139.82 million $ 49,767
Jan 11, 2024 $ 6.84
+2.60%
$ 143.56 million $ 165,930
Jan 10, 2024 $ 6.68
+10.24%
$ 140.2 million $ 77,404
Jan 9, 2024 $ 6.05
-3.69%
$ 127.13 million $ 175,795
Jan 8, 2024 $ 6.29
+1.01%
$ 132.01 million $ 70,026
Jan 7, 2024 $ 6.22
-2.70%
$ 130.68 million $ 189,758
Jan 6, 2024 $ 6.4
-1.07%
$ 134.32 million $ 190,117
Jan 5, 2024 $ 6.46
-2.96%
$ 135.72 million $ 191,439
Jan 4, 2024 $ 6.66
+2.40%
$ 139.86 million $ 196,896
Jan 3, 2024 $ 6.52
-11.08%
$ 136.96 million $ 63,683
Jan 2, 2024 $ 7.33
-4.42%
$ 154.03 million $ 127,510
Jan 1, 2024 $ 7.67
+2.90%
$ 161.15 million $ 227,901