Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

02x6 Historical Data

02x6 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $7.83
+1.45%
$164.43 million $235,915
Feb 18, 2024 $7.72
-1.43%
$162.08 million $225,655
Feb 17, 2024 $7.81
+3.48%
$164.01 million $59,654
Feb 16, 2024 $7.53
+0.17%
$158.07 million $224,322
Feb 15, 2024 $7.51
+7.96%
$157.79 million $228,499
Feb 14, 2024 $6.93
+2.38%
$145.61 million $105,799
Feb 13, 2024 $6.84
-1.10%
$143.56 million $183,662
Feb 12, 2024 $6.91
+1.80%
$145.15 million $37,792
Feb 11, 2024 $6.79
+1.07%
$142.59 million $193,726
Feb 10, 2024 $6.72
-0.16%
$141.08 million $197,902
Feb 9, 2024 $6.73
+5.26%
$141.31 million $203,528
Feb 8, 2024 $6.4
-1.74%
$134.38 million $48,219
Feb 7, 2024 $6.51
+2.44%
$136.75 million $195,375
Feb 6, 2024 $6.36
+4.73%
$133.5 million $47,075
Feb 5, 2024 $6.07
-0.36%
$127.47 million $182,424
Feb 4, 2024 $6.09
-2.25%
$127.93 million $190,508
Feb 3, 2024 $6.18
-0.77%
$129.82 million $182,646
Feb 2, 2024 $6.19
+0.78%
$130.07 million $184,768
Feb 1, 2024 $6.15
+1.07%
$129.07 million $189,076
Jan 31, 2024 $6.08
-3.48%
$127.7 million $178,511
Jan 30, 2024 $6.3
+1.79%
$132.38 million $182,009
Jan 29, 2024 $6.19
+3.11%
$130.05 million $51,421
Jan 28, 2024 $6.02
+0.30%
$126.42 million $125,732
Jan 27, 2024 $6
+1.04%
$126.04 million $185,897
Jan 26, 2024 $5.94
+2.03%
$124.74 million $63,388
Jan 25, 2024 $5.82
-2.48%
$122.26 million $171,130
Jan 24, 2024 $5.92
+0.71%
$124.32 million $172,080
Jan 23, 2024 $5.88
-3.86%
$123.44 million $87,202
Jan 22, 2024 $6.12
-5.65%
$128.44 million $122,532
Jan 21, 2024 $6.48
-1.31%
$136.12 million $193,241
Jan 20, 2024 $6.57
+3.25%
$137.93 million $193,417
Jan 19, 2024 $6.36
-1.87%
$133.58 million $144,798
Jan 18, 2024 $6.46
-5.56%
$135.62 million $197,823
Jan 17, 2024 $6.79
-1.62%
$142.55 million $200,120
Jan 16, 2024 $6.9
+1.75%
$144.9 million $209,649
Jan 15, 2024 $6.78
+3.86%
$142.4 million $212,673
Jan 14, 2024 $6.53
-1.52%
$137.11 million $199,105
Jan 13, 2024 $6.63
-0.42%
$139.23 million $195,098
Jan 12, 2024 $6.66
-2.75%
$139.82 million $49,767
Jan 11, 2024 $6.84
+2.60%
$143.56 million $165,930
Jan 10, 2024 $6.68
+10.24%
$140.2 million $77,404
Jan 9, 2024 $6.05
-3.69%
$127.13 million $175,795
Jan 8, 2024 $6.29
+1.01%
$132.01 million $70,026
Jan 7, 2024 $6.22
-2.70%
$130.68 million $189,758
Jan 6, 2024 $6.4
-1.07%
$134.32 million $190,117
Jan 5, 2024 $6.46
-2.96%
$135.72 million $191,439
Jan 4, 2024 $6.66
+2.40%
$139.86 million $196,896
Jan 3, 2024 $6.52
-11.08%
$136.96 million $63,683
Jan 2, 2024 $7.33
-4.42%
$154.03 million $127,510
Jan 1, 2024 $7.67
+2.90%
$161.15 million $227,901