02x6 Historical Data

02x6 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 7.46
-0.85%
$ 156.62 million $ 217,487
Dec 30, 2023 $ 7.51
-1.84%
$ 157.63 million $ 229,388
Dec 29, 2023 $ 7.65
-4.56%
$ 160.59 million $ 220,748
Dec 28, 2023 $ 7.95
+7.90%
$ 166.91 million $ 233,698
Dec 27, 2023 $ 7.37
-0.91%
$ 154.69 million $ 113,751
Dec 26, 2023 $ 7.43
+5.06%
$ 156.11 million $ 49,566
Dec 25, 2023 $ 7.03
+0.49%
$ 147.69 million $ 201,977
Dec 24, 2023 $ 7
+9.33%
$ 146.98 million $ 217,455
Dec 23, 2023 $ 6.4
-1.01%
$ 134.44 million $ 197,335
Dec 22, 2023 $ 6.47
+3.26%
$ 135.81 million $ 193,727
Dec 21, 2023 $ 6.26
+4.26%
$ 131.52 million $ 190,710
Dec 20, 2023 $ 6.01
-0.32%
$ 126.23 million $ 392
Dec 19, 2023 $ 6.03
+1.19%
$ 126.63 million $ 18,521
Dec 18, 2023 $ 5.96
-4.70%
$ 125.14 million $ 55,974
Dec 17, 2023 $ 6.26
+0.29%
$ 131.44 million $ 51,075
Dec 16, 2023 $ 6.24
+0.50%
$ 131.06 million $ 10,975
Dec 15, 2023 $ 6.21
-2.47%
$ 130.41 million $ 57,634
Dec 14, 2023 $ 6.37
+0.70%
$ 133.71 million $ 49,511
Dec 13, 2023 $ 6.32
+0.65%
$ 132.78 million $ 52,970
Dec 12, 2023 $ 6.28
+1.95%
$ 131.78 million $ 51,878
Dec 11, 2023 $ 6.16
-7.85%
$ 129.25 million $ 51,848
Dec 10, 2023 $ 6.68
-0.40%
$ 140.26 million $ 56,505
Dec 9, 2023 $ 6.71
+4.73%
$ 140.81 million $ 69,019
Dec 8, 2023 $ 6.4
+2.61%
$ 134.44 million $ 68,218
Dec 7, 2023 $ 6.24
+2.13%
$ 131.02 million $ 53,240
Dec 6, 2023 $ 6.12
-2.61%
$ 128.41 million $ 48,342
Dec 5, 2023 $ 6.27
+2.70%
$ 131.67 million $ 52,546
Dec 4, 2023 $ 6.11
-1.05%
$ 128.21 million $ 16,850
Dec 3, 2023 $ 6.17
-0.77%
$ 129.57 million $ 47,701
Dec 2, 2023 $ 6.22
+2.10%
$ 130.58 million $ 13,977
Dec 1, 2023 $ 6.1
+0.59%
$ 128.1 million $ 44,907
Nov 30, 2023 $ 5.99
-3.03%
$ 125.87 million $ 63,596
Nov 29, 2023 $ 6.18
-0.99%
$ 129.8 million $ 58,560
Nov 28, 2023 $ 6.24
-0.27%
$ 131.1 million $ 54,699
Nov 27, 2023 $ 6.25
+0.14%
$ 131.31 million $ 53,193
Nov 26, 2023 $ 6.24
+0.00%
$ 130.96 million $ 24,944
Nov 25, 2023 $ 6.2
-0.48%
$ 130.28 million $ 37,218
Nov 24, 2023 $ 6.22
-2.11%
$ 130.7 million $ 53,139
Nov 23, 2023 $ 6.36
+8.56%
$ 133.5 million $ 65,500
Nov 22, 2023 $ 5.84
+14.94%
$ 122.62 million $ 58,820
Nov 21, 2023 $ 5.1
-3.23%
$ 107.08 million $ 46,647
Nov 20, 2023 $ 5.27
+1.70%
$ 110.65 million $ 14,210
Nov 19, 2023 $ 5.17
+0.54%
$ 108.61 million $ 39,980
Nov 18, 2023 $ 5.14
-1.44%
$ 108.02 million $ 46,085
Nov 17, 2023 $ 5.22
-1.53%
$ 109.6 million $ 46,096
Nov 16, 2023 $ 5.3
-1.69%
$ 111.3 million $ 50,810
Nov 15, 2023 $ 5.39
+2.37%
$ 113.21 million $ 47,423
Nov 14, 2023 $ 5.27
-3.06%
$ 110.59 million $ 53,208
Nov 13, 2023 $ 5.43
-1.50%
$ 114.07 million $ 47,072
Nov 12, 2023 $ 5.48
+0.22%
$ 115.14 million $ 43,732