02x6 Historical Data

02x6 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 5.48
+2.64%
$ 115.02 million $ 51,397
Nov 10, 2023 $ 5.34
+5.62%
$ 112.06 million $ 45,108
Nov 9, 2023 $ 5.04
-3.60%
$ 105.78 million $ 22,592
Nov 8, 2023 $ 5.22
+4.33%
$ 109.7 million $ 49,001
Nov 7, 2023 $ 5.01
-2.62%
$ 105.25 million $ 40,045
Nov 6, 2023 $ 5.14
+4.94%
$ 108.05 million $ 45,788
Nov 5, 2023 $ 4.9
+3.68%
$ 102.96 million $ 12,466
Nov 4, 2023 $ 4.73
+1.35%
$ 99.31 million $ 47,053
Nov 3, 2023 $ 4.67
+7.29%
$ 97.97 million $ 50,159
Nov 2, 2023 $ 4.35
+2.02%
$ 91.31 million $ 45,630
Nov 1, 2023 $ 4.26
+1.79%
$ 89.5 million $ 37,911
Oct 31, 2023 $ 4.19
-0.95%
$ 87.93 million $ 36,858
Oct 30, 2023 $ 4.23
+0.45%
$ 88.77 million $ 34,063
Oct 29, 2023 $ 4.21
+1.42%
$ 88.47 million $ 34,871
Oct 28, 2023 $ 4.15
-0.19%
$ 87.23 million $ 30,190
Oct 27, 2023 $ 4.16
-1.77%
$ 87.4 million $ 38,766
Oct 26, 2023 $ 4.24
-0.38%
$ 88.98 million $ 36,284
Oct 25, 2023 $ 4.26
-0.37%
$ 89.5 million $ 33,986
Oct 24, 2023 $ 4.28
-2.35%
$ 89.84 million $ 39,736
Oct 23, 2023 $ 4.38
+4.81%
$ 92 million $ 8,262
Oct 22, 2023 $ 4.18
+1.53%
$ 87.76 million $ 36,623
Oct 21, 2023 $ 4.11
+1.91%
$ 86.29 million $ 39,501
Oct 20, 2023 $ 4.03
+1.15%
$ 84.67 million $ 34,391
Oct 19, 2023 $ 3.99
+0.08%
$ 83.71 million $ 27,263
Oct 18, 2023 $ 3.98
-1.26%
$ 83.66 million $ 32,911
Oct 17, 2023 $ 4.04
-4.29%
$ 84.76 million $ 40,627
Oct 16, 2023 $ 4.2
+0.10%
$ 88.09 million $ 29,987
Oct 15, 2023 $ 4.19
+1.18%
$ 88.01 million $ 8,212
Oct 14, 2023 $ 4.14
+0.19%
$ 86.98 million $ 30,701
Oct 13, 2023 $ 4.13
-0.79%
$ 86.81 million $ 42,956
Oct 12, 2023 $ 4.17
-0.45%
$ 87.53 million $ 36,512
Oct 11, 2023 $ 4.19
-0.76%
$ 87.93 million $ 38,151
Oct 10, 2023 $ 4.22
-4.11%
$ 88.62 million $ 44,660
Oct 9, 2023 $ 4.4
-0.45%
$ 92.42 million $ 37,996
Oct 8, 2023 $ 4.42
-0.52%
$ 92.84 million $ 29,597
Oct 7, 2023 $ 4.44
-0.60%
$ 93.32 million $ 27,071
Oct 6, 2023 $ 4.47
+2.48%
$ 93.89 million $ 8,122
Oct 5, 2023 $ 4.36
-0.68%
$ 91.62 million $ 33,308
Oct 4, 2023 $ 4.39
-2.09%
$ 92.25 million $ 40,402
Oct 3, 2023 $ 4.49
-1.10%
$ 94.23 million $ 36,440
Oct 2, 2023 $ 4.54
+1.11%
$ 95.28 million $ 5,299
Oct 1, 2023 $ 4.49
+0.45%
$ 94.23 million $ 47,881
Sep 30, 2023 $ 4.47
+1.18%
$ 93.81 million $ 46,579
Sep 29, 2023 $ 4.42
+0.94%
$ 92.72 million $ 43,163
Sep 28, 2023 $ 4.37
+0.67%
$ 91.85 million $ 38,984
Sep 27, 2023 $ 4.32
-0.23%
$ 90.76 million $ 40,354
Sep 26, 2023 $ 4.33
-0.25%
$ 90.97 million $ 31,039
Sep 25, 2023 $ 4.33
-0.09%
$ 90.97 million $ 32,821
Sep 24, 2023 $ 4.34
-0.55%
$ 91.06 million $ 26,599
Sep 23, 2023 $ 4.36
+0.25%
$ 91.56 million $ 34,852