02x6 Historical Data

02x6 Page 17
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 4.35
-0.50%
$ 91.33 million $ 32,984
Sep 21, 2023 $ 4.37
-1.60%
$ 91.79 million $ 41,438
Sep 20, 2023 $ 4.44
+0.00%
$ 93.28 million $ 29,785
Sep 19, 2023 $ 4.44
+0.48%
$ 93.28 million $ 42,843
Sep 18, 2023 $ 4.42
+1.42%
$ 92.84 million $ 41,528
Sep 17, 2023 $ 4.36
-1.02%
$ 91.54 million $ 35,941
Sep 16, 2023 $ 4.4
+1.24%
$ 92.46 million $ 40,179
Sep 15, 2023 $ 4.35
+0.14%
$ 91.37 million $ 32,938
Sep 14, 2023 $ 4.34
+0.65%
$ 91.25 million $ 34,836
Sep 13, 2023 $ 4.32
+0.23%
$ 90.66 million $ 33,618
Sep 12, 2023 $ 4.3
+3.99%
$ 90.34 million $ 35,474
Sep 11, 2023 $ 4.14
-6.23%
$ 86.88 million $ 7,256
Sep 10, 2023 $ 4.41
-0.63%
$ 92.65 million $ 47,080
Sep 9, 2023 $ 4.44
-1.09%
$ 93.24 million $ 40,573
Sep 8, 2023 $ 4.48
-1.04%
$ 94.06 million $ 30,859
Sep 7, 2023 $ 4.53
+1.00%
$ 95.05 million $ 40,505
Sep 6, 2023 $ 4.48
+0.72%
$ 94 million $ 33,460
Sep 5, 2023 $ 4.44
-0.94%
$ 93.32 million $ 40,011
Sep 4, 2023 $ 4.49
-0.44%
$ 94.21 million $ 32,253
Sep 3, 2023 $ 4.51
+1.28%
$ 94.63 million $ 35,637
Sep 2, 2023 $ 4.45
-1.11%
$ 93.43 million $ 36,914
Sep 1, 2023 $ 4.5
-4.17%
$ 94.48 million $ 44,814
Aug 31, 2023 $ 4.7
-1.22%
$ 98.59 million $ 42,175
Aug 30, 2023 $ 4.75
-2.36%
$ 99.81 million $ 29,311
Aug 29, 2023 $ 4.84
+1.91%
$ 101.7 million $ 41,477
Aug 28, 2023 $ 4.75
+0.15%
$ 99.69 million $ 10,504
Aug 27, 2023 $ 4.74
+0.64%
$ 99.54 million $ 29,058
Aug 26, 2023 $ 4.71
-1.38%
$ 98.91 million $ 45,544
Aug 25, 2023 $ 4.78
-1.14%
$ 100.3 million $ 51,269
Aug 24, 2023 $ 4.83
-1.17%
$ 101.45 million $ 42,649
Aug 23, 2023 $ 4.88
-1.75%
$ 102.42 million $ 48,772
Aug 22, 2023 $ 4.96
-0.72%
$ 104.24 million $ 51,252
Aug 21, 2023 $ 5
-1.01%
$ 105 million $ 43,710
Aug 20, 2023 $ 5.05
-0.53%
$ 106.07 million $ 45,178
Aug 19, 2023 $ 5.08
-7.44%
$ 106.64 million $ 54,322
Aug 18, 2023 $ 5.49
-6.81%
$ 115.21 million $ 59,803
Aug 17, 2023 $ 5.89
-4.32%
$ 123.8 million $ 61,420
Aug 16, 2023 $ 6.16
-1.74%
$ 129.38 million $ 66,462
Aug 15, 2023 $ 6.28
-0.06%
$ 131.94 million $ 50,491
Aug 14, 2023 $ 6.29
+1.22%
$ 132.03 million $ 48,162
Aug 13, 2023 $ 6.21
-0.67%
$ 130.43 million $ 54,379
Aug 12, 2023 $ 6.25
+0.50%
$ 131.31 million $ 49,716
Aug 11, 2023 $ 6.22
-1.19%
$ 130.66 million $ 51,883
Aug 10, 2023 $ 6.3
+0.86%
$ 132.24 million $ 55,905
Aug 9, 2023 $ 6.24
+2.23%
$ 131.1 million $ 24,589
Aug 8, 2023 $ 6.11
+0.69%
$ 128.25 million $ 46,111
Aug 7, 2023 $ 6.07
-1.00%
$ 127.36 million $ 58,296
Aug 6, 2023 $ 6.13
-0.60%
$ 128.65 million $ 57,430
Aug 5, 2023 $ 6.16
-1.31%
$ 129.42 million $ 53,433
Aug 4, 2023 $ 6.25
-0.53%
$ 131.15 million $ 45,452