02x6 Historical Data

02x6 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 2.24
+0.08%
$ 46.96 million $ 516
Jan 21, 2 PM $ 2.23
+0.12%
$ 46.92 million $ 501
Jan 21, 1 PM $ 2.23
-0.02%
$ 46.87 million $ 482
Jan 21, 12 PM $ 2.23
+0.02%
$ 46.88 million $ 446
Jan 21, 11 AM $ 2.23
+0.00%
$ 46.87 million $ 417
Jan 21, 10 AM $ 2.23
-0.02%
$ 46.87 million $ 397
Jan 21, 9 AM $ 2.23
+0.00%
$ 46.88 million $ 367
Jan 21, 8 AM $ 2.23
-0.08%
$ 46.88 million $ 347
Jan 21, 7 AM $ 2.23
+0.00%
$ 46.92 million $ 310
Jan 21, 6 AM $ 2.23
-0.04%
$ 46.92 million $ 284
Jan 21, 5 AM $ 2.23
+0.22%
$ 46.93 million $ 250
Jan 21, 4 AM $ 2.23
-0.22%
$ 46.83 million $ 228
Jan 21, 3 AM $ 2.23
+0.22%
$ 46.94 million $ 206
Jan 21, 2 AM $ 2.23
-0.18%
$ 46.83 million $ 192
Jan 21, 1 AM $ 2.23
+0.15%
$ 46.92 million $ 164
Jan 21, 12 AM $ 2.23
+0.00%
$ 46.85 million $ 128
Jan 20, 11 PM $ 2.23
-0.02%
$ 46.85 million $ 96
Jan 20, 10 PM $ 2.23
+0.05%
$ 46.86 million $ 83
Jan 20, 9 PM $ 2.23
+0.00%
$ 46.83 million $ 56
Jan 20, 8 PM $ 2.23
-0.01%
$ 46.83 million $ 33
Jan 20, 7 PM $ 2.23
-0.06%
$ 46.84 million $ 13
Jan 20, 6 PM $ 2.23
-0.08%
$ 46.87 million $ 622
Jan 20, 5 PM $ 2.23
-0.04%
$ 46.9 million $ 597
Jan 20, 4 PM $ 2.23
+0.00%
$ 46.92 million $ 626
Jan 20, 3 PM $ 2.23
+0.04%
$ 46.92 million $ 641
Jan 20, 2 PM $ 2.23
+0.07%
$ 46.9 million $ 637
Jan 20, 1 PM $ 2.23
+0.00%
$ 46.87 million $ 625
Jan 20, 12 PM $ 2.23
+0.00%
$ 46.87 million $ 614
Jan 20, 11 AM $ 2.23
-0.04%
$ 46.87 million $ 616
Jan 20, 10 AM $ 2.23
-0.02%
$ 46.88 million $ 627
Jan 20, 9 AM $ 2.23
-0.04%
$ 46.89 million $ 602
Jan 20, 8 AM $ 2.23
-0.01%
$ 46.91 million $ 602
Jan 20, 7 AM $ 2.23
-0.02%
$ 46.92 million $ 605
Jan 20, 6 AM $ 2.23
-0.05%
$ 46.93 million $ 586
Jan 20, 5 AM $ 2.24
-0.05%
$ 46.95 million $ 572
Jan 20, 4 AM $ 2.24
+0.00%
$ 46.97 million $ 539
Jan 20, 3 AM $ 2.24
-0.04%
$ 46.97 million $ 536
Jan 20, 2 AM $ 2.24
+0.00%
$ 46.99 million $ 503
Jan 20, 1 AM $ 2.24
+0.02%
$ 46.99 million $ 499
Jan 20, 12 AM $ 2.24
+0.04%
$ 46.98 million $ 572
Jan 19, 11 PM $ 2.24
+0.00%
$ 46.96 million $ 589
Jan 19, 10 PM $ 2.24
+0.08%
$ 46.96 million $ 596
Jan 19, 9 PM $ 2.23
-0.01%
$ 46.93 million $ 611
Jan 19, 8 PM $ 2.23
+0.00%
$ 46.93 million $ 583
Jan 19, 7 PM $ 2.23
+0.00%
$ 46.93 million $ 596
Jan 19, 6 PM $ 2.23
-0.08%
$ 46.93 million $ 564
Jan 19, 5 PM $ 2.24
+0.06%
$ 46.97 million $ 560
Jan 19, 4 PM $ 2.24
-0.02%
$ 46.94 million $ 552
Jan 19, 3 PM $ 2.24
+0.00%
$ 46.95 million $ 534
Jan 19, 2 PM $ 2.24
+0.00%
$ 46.95 million $ 511