02x6 Historical Data

02x6 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 18.85
+0.74%
$ 395.85 million $ 147,546
Jul 8, 2025 $ 18.71
+0.65%
$ 392.93 million $ 125,188
Jul 7, 2025 $ 18.56
+0.71%
$ 389.76 million $ 131,906
Jul 6, 2025 $ 18.43
+0.54%
$ 387.03 million $ 106,136
Jul 5, 2025 $ 18.33
+0.11%
$ 384.95 million $ 93,961
Jul 4, 2025 $ 18.31
-2.56%
$ 384.51 million $ 114,315
Jul 3, 2025 $ 18.79
+0.81%
$ 394.61 million $ 150,837
Jul 2, 2025 $ 18.64
+2.42%
$ 391.44 million $ 152,021
Jul 1, 2025 $ 18.2
-2.26%
$ 382.2 million $ 131,954
Jun 30, 2025 $ 18.62
+0.21%
$ 391.02 million $ 155,049
Jun 29, 2025 $ 18.58
+2.09%
$ 390.2 million $ 121,095
Jun 28, 2025 $ 18.2
-1.94%
$ 382.2 million $ 137,730
Jun 27, 2025 $ 18.56
+0.00%
$ 389.78 million $ 141,418
Jun 26, 2025 $ 18.56
+0.82%
$ 389.78 million $ 124,143
Jun 25, 2025 $ 18.41
+0.00%
$ 386.61 million $ 101,987
Jun 24, 2025 $ 18.41
-0.43%
$ 386.61 million $ 103,403
Jun 23, 2025 $ 18.43
+3.20%
$ 387.05 million $ 136,518
Jun 22, 2025 $ 17.86
-3.15%
$ 375.06 million $ 140,866
Jun 21, 2025 $ 18.44
-0.81%
$ 387.24 million $ 129,339
Jun 20, 2025 $ 18.64
-0.27%
$ 391.44 million $ 121,729
Jun 19, 2025 $ 18.69
+0.48%
$ 392.49 million $ 108,721
Jun 18, 2025 $ 18.6
-1.12%
$ 390.6 million $ 140,886
Jun 17, 2025 $ 18.81
-2.34%
$ 395.01 million $ 115,871
Jun 16, 2025 $ 19.26
+3.28%
$ 404.48 million $ 112,399
Jun 15, 2025 $ 18.65
-0.59%
$ 391.65 million $ 113,553
Jun 14, 2025 $ 18.76
+1.13%
$ 393.96 million $ 104,748
Jun 13, 2025 $ 18.55
-4.87%
$ 389.55 million $ 54,593
Jun 12, 2025 $ 19.5
-3.08%
$ 409.5 million $ 128,950
Jun 11, 2025 $ 20.12
+1.41%
$ 422.52 million $ 152,968
Jun 10, 2025 $ 19.84
+3.17%
$ 416.64 million $ 157,784
Jun 9, 2025 $ 19.23
+0.58%
$ 403.85 million $ 137,362
Jun 8, 2025 $ 19.12
-0.73%
$ 401.54 million $ 104,434
Jun 7, 2025 $ 19.26
+1.21%
$ 404.48 million $ 115,956
Jun 6, 2025 $ 19.03
-0.99%
$ 399.63 million $ 149,144
Jun 5, 2025 $ 19.22
-1.49%
$ 403.62 million $ 144,575
Jun 4, 2025 $ 19.51
-0.76%
$ 409.71 million $ 138,272
Jun 3, 2025 $ 19.66
+1.07%
$ 412.86 million $ 113,928
Jun 2, 2025 $ 19.45
-0.56%
$ 408.47 million $ 145,713
Jun 1, 2025 $ 19.56
-1.86%
$ 410.76 million $ 154,237
May 31, 2025 $ 19.93
-0.80%
$ 418.53 million $ 157,385
May 30, 2025 $ 20.09
-0.89%
$ 421.89 million $ 159,750
May 29, 2025 $ 20.27
-0.45%
$ 425.67 million $ 141,847
May 28, 2025 $ 20.28
-2.22%
$ 425.88 million $ 140,911
May 27, 2025 $ 20.71
+1.92%
$ 434.93 million $ 134,042
May 26, 2025 $ 20.32
+0.89%
$ 426.72 million $ 122,818
May 25, 2025 $ 20.18
-2.13%
$ 423.78 million $ 158,437
May 24, 2025 $ 20.62
-1.62%
$ 433.02 million $ 116,822
May 23, 2025 $ 20.96
-2.15%
$ 440.16 million $ 141,823
May 22, 2025 $ 21.42
+3.23%
$ 449.82 million $ 170,099
May 21, 2025 $ 20.75
+2.98%
$ 435.75 million $ 130,007