Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

02x6 Historical Data

02x6 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2025 $18.85
+0.74%
$395.85 million $147,546
Jul 8, 2025 $18.71
+0.65%
$392.93 million $125,188
Jul 7, 2025 $18.56
+0.71%
$389.76 million $131,906
Jul 6, 2025 $18.43
+0.54%
$387.03 million $106,136
Jul 5, 2025 $18.33
+0.11%
$384.95 million $93,961
Jul 4, 2025 $18.31
-2.56%
$384.51 million $114,315
Jul 3, 2025 $18.79
+0.81%
$394.61 million $150,837
Jul 2, 2025 $18.64
+2.42%
$391.44 million $152,021
Jul 1, 2025 $18.2
-2.26%
$382.2 million $131,954
Jun 30, 2025 $18.62
+0.21%
$391.02 million $155,049
Jun 29, 2025 $18.58
+2.09%
$390.2 million $121,095
Jun 28, 2025 $18.2
-1.94%
$382.2 million $137,730
Jun 27, 2025 $18.56
+0.00%
$389.78 million $141,418
Jun 26, 2025 $18.56
+0.82%
$389.78 million $124,143
Jun 25, 2025 $18.41
+0.00%
$386.61 million $101,987
Jun 24, 2025 $18.41
-0.43%
$386.61 million $103,403
Jun 23, 2025 $18.43
+3.20%
$387.05 million $136,518
Jun 22, 2025 $17.86
-3.15%
$375.06 million $140,866
Jun 21, 2025 $18.44
-0.81%
$387.24 million $129,339
Jun 20, 2025 $18.64
-0.27%
$391.44 million $121,729
Jun 19, 2025 $18.69
+0.48%
$392.49 million $108,721
Jun 18, 2025 $18.6
-1.12%
$390.6 million $140,886
Jun 17, 2025 $18.81
-2.34%
$395.01 million $115,871
Jun 16, 2025 $19.26
+3.28%
$404.48 million $112,399
Jun 15, 2025 $18.65
-0.59%
$391.65 million $113,553
Jun 14, 2025 $18.76
+1.13%
$393.96 million $104,748
Jun 13, 2025 $18.55
-4.87%
$389.55 million $54,593
Jun 12, 2025 $19.5
-3.08%
$409.5 million $128,950
Jun 11, 2025 $20.12
+1.41%
$422.52 million $152,968
Jun 10, 2025 $19.84
+3.17%
$416.64 million $157,784
Jun 9, 2025 $19.23
+0.58%
$403.85 million $137,362
Jun 8, 2025 $19.12
-0.73%
$401.54 million $104,434
Jun 7, 2025 $19.26
+1.21%
$404.48 million $115,956
Jun 6, 2025 $19.03
-0.99%
$399.63 million $149,144
Jun 5, 2025 $19.22
-1.49%
$403.62 million $144,575
Jun 4, 2025 $19.51
-0.76%
$409.71 million $138,272
Jun 3, 2025 $19.66
+1.07%
$412.86 million $113,928
Jun 2, 2025 $19.45
-0.56%
$408.47 million $145,713
Jun 1, 2025 $19.56
-1.86%
$410.76 million $154,237
May 31, 2025 $19.93
-0.80%
$418.53 million $157,385
May 30, 2025 $20.09
-0.89%
$421.89 million $159,750
May 29, 2025 $20.27
-0.45%
$425.67 million $141,847
May 28, 2025 $20.28
-2.22%
$425.88 million $140,911
May 27, 2025 $20.71
+1.92%
$434.93 million $134,042
May 26, 2025 $20.32
+0.89%
$426.72 million $122,818
May 25, 2025 $20.18
-2.13%
$423.78 million $158,437
May 24, 2025 $20.62
-1.62%
$433.02 million $116,822
May 23, 2025 $20.96
-2.15%
$440.16 million $141,823
May 22, 2025 $21.42
+3.23%
$449.82 million $170,099
May 21, 2025 $20.75
+2.98%
$435.75 million $130,007