02x6 Historical Data

02x6 Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 20.15
-1.37%
$ 423.15 million $ 146,425
May 19, 2025 $ 20.43
+0.94%
$ 429.03 million $ 136,363
May 15, 2025 $ 21.85
-0.27%
$ -- $ 132,520
May 14, 2025 $ 21.93
-1.40%
$ 460.53 million $ 134,271
May 13, 2025 $ 22.24
+1.79%
$ 467.06 million $ 159,715
May 12, 2025 $ 21.85
-0.18%
$ 458.85 million $ 156,024
May 11, 2025 $ 21.89
+2.28%
$ 459.69 million $ 153,887
May 10, 2025 $ 21.39
+2.00%
$ 449.19 million $ 164,024
May 9, 2025 $ 20.97
+8.77%
$ 440.39 million $ 162,752
May 8, 2025 $ 19.28
+5.88%
$ 404.9 million $ 152,033
May 7, 2025 $ 18.21
+1.45%
$ 382.41 million $ 137,938
May 6, 2025 $ 17.95
-0.89%
$ 376.95 million $ 112,143
May 5, 2025 $ 18.11
-0.21%
$ 380.33 million $ 110,743
May 4, 2025 $ 18.15
-3.97%
$ 381.15 million $ 74,808
May 3, 2025 $ 18.9
-1.05%
$ 396.9 million $ 113,580
May 2, 2025 $ 19.1
+0.73%
$ 401.1 million $ 140,211
May 1, 2025 $ 18.96
+1.78%
$ 398.18 million $ 115,509
Apr 30, 2025 $ 18.64
-1.17%
$ 391.44 million $ 125,113
Apr 29, 2025 $ 19.07
+0.36%
$ 400.47 million $ 132,009
Apr 28, 2025 $ 19
+1.18%
$ 399.02 million $ 127,615
Apr 27, 2025 $ 18.78
-1.11%
$ 394.38 million $ 121,641
Apr 26, 2025 $ 18.99
+0.90%
$ 398.79 million $ 131,577
Apr 25, 2025 $ 18.82
+1.35%
$ 395.22 million $ 152,524
Apr 24, 2025 $ 18.57
+1.53%
$ 389.97 million $ 135,885
Apr 23, 2025 $ 18.29
+1.38%
$ 384.09 million $ 143,543
Apr 22, 2025 $ 18.04
+1.47%
$ 378.86 million $ 121,854
Apr 21, 2025 $ 17.78
-0.84%
$ 373.38 million $ 125,930
Apr 20, 2025 $ 17.93
+1.07%
$ 376.53 million $ 140,843
Apr 19, 2025 $ 17.74
+1.08%
$ 372.56 million $ 141,581
Apr 18, 2025 $ 17.55
+2.33%
$ 368.57 million $ 132,365
Apr 17, 2025 $ 17.15
+0.83%
$ 360.17 million $ 105,945
Apr 16, 2025 $ 17.01
-1.16%
$ 357.21 million $ 129,190
Apr 15, 2025 $ 17.21
-1.94%
$ 361.41 million $ 120,645
Apr 14, 2025 $ 17.55
+1.74%
$ 368.55 million $ 108,114
Apr 13, 2025 $ 17.25
-0.23%
$ 362.25 million $ 103,289
Apr 12, 2025 $ 17.29
+0.52%
$ 363.09 million $ 101,095
Apr 11, 2025 $ 17.2
+2.56%
$ 361.2 million $ 115,012
Apr 7, 2025 $ 18.01
-0.50%
$ -- $ 142,455
Apr 6, 2025 $ 18.1
-0.82%
$ 380.1 million $ 141,838
Apr 5, 2025 $ 18.25
-0.60%
$ 383.25 million $ 124,521
Apr 4, 2025 $ 18.36
-0.49%
$ 385.56 million $ 128,675
Apr 3, 2025 $ 18.45
-1.34%
$ 387.45 million $ 145,114
Apr 2, 2025 $ 18.7
-0.53%
$ 392.7 million $ 123,625
Apr 1, 2025 $ 18.8
+0.10%
$ 394.8 million $ 117,830
Mar 31, 2025 $ 18.78
+0.27%
$ 394.4 million $ 114,890
Mar 30, 2025 $ 18.73
-1.58%
$ 393.33 million $ 129,517
Mar 29, 2025 $ 19.03
-2.16%
$ 399.63 million $ 141,544
Mar 28, 2025 $ 19.45
-3.47%
$ 408.45 million $ 150,331
Mar 27, 2025 $ 20.15
-0.05%
$ 423.15 million $ 121,287
Mar 26, 2025 $ 20.16
-1.18%
$ 423.36 million $ 149,694