02x6 Historical Data

02x6 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 20.4
-0.19%
$ 428.42 million $ 125,421
Mar 24, 2025 $ 20.44
+4.07%
$ 429.24 million $ 88,075
Mar 23, 2025 $ 19.64
-0.51%
$ 412.44 million $ 148,747
Mar 22, 2025 $ 19.74
+0.25%
$ 414.54 million $ 114,547
Mar 21, 2025 $ 19.69
-1.26%
$ 413.49 million $ 111,765
Mar 20, 2025 $ 19.94
-0.99%
$ 418.76 million $ 120,921
Mar 19, 2025 $ 20.14
+3.81%
$ 422.94 million $ 155,876
Mar 18, 2025 $ 19.4
-3.05%
$ 407.4 million $ 127,295
Mar 17, 2025 $ 20.01
+3.36%
$ 420.21 million $ 124,922
Mar 16, 2025 $ 19.36
-2.86%
$ 406.56 million $ 115,203
Mar 15, 2025 $ 19.93
-0.60%
$ 418.53 million $ 110,713
Mar 14, 2025 $ 20.05
+1.89%
$ 421.07 million $ 127,673
Mar 13, 2025 $ 20.03
-0.50%
$ 420.63 million $ 126,841
Mar 12, 2025 $ 20.08
+1.06%
$ 421.7 million $ 60,406
Mar 11, 2025 $ 19.87
+2.38%
$ 417.29 million $ 131,829
Mar 10, 2025 $ 19.41
-3.77%
$ 407.61 million $ 128,694
Mar 9, 2025 $ 20.17
-9.52%
$ 423.57 million $ 28,809
Mar 8, 2025 $ 22.29
-1.37%
$ 468.11 million $ 146,486
Mar 7, 2025 $ 22.6
+2.54%
$ 474.6 million $ 154,795
Mar 6, 2025 $ 22.04
-0.27%
$ 462.84 million $ 146,017
Mar 5, 2025 $ 22.1
+7.44%
$ 464.1 million $ 152,532
Mar 4, 2025 $ 20.57
-6.67%
$ 431.97 million $ 132,931
Mar 3, 2025 $ 22.04
-4.34%
$ 462.86 million $ 139,875
Mar 2, 2025 $ 23.04
+10.77%
$ 483.84 million $ 22,499
Mar 1, 2025 $ 20.8
-1.19%
$ 436.8 million $ 107,650
Feb 28, 2025 $ 21.04
+3.50%
$ 441.86 million $ 135,128
Feb 27, 2025 $ 20.33
-0.25%
$ 426.93 million $ 19,330
Feb 26, 2025 $ 20.38
-2.02%
$ 427.98 million $ 19,747
Feb 25, 2025 $ 20.8
-5.41%
$ 436.8 million $ 17,993
Feb 24, 2025 $ 21.99
-1.52%
$ 461.79 million $ 161,359
Feb 23, 2025 $ 22.33
-0.67%
$ 468.93 million $ 145,762
Feb 22, 2025 $ 22.48
-1.14%
$ 472.08 million $ 156,318
Feb 21, 2025 $ 22.74
-1.82%
$ 477.54 million $ 156,224
Feb 20, 2025 $ 23.16
+2.08%
$ 486.38 million $ 137,629
Feb 19, 2025 $ 22.69
+4.76%
$ 476.49 million $ 148,138
Feb 18, 2025 $ 21.66
-5.37%
$ 454.86 million $ 31,903
Feb 17, 2025 $ 22.89
+1.02%
$ 480.69 million $ 100,786
Feb 16, 2025 $ 22.66
-0.31%
$ 475.86 million $ 119,008
Feb 15, 2025 $ 22.98
-1.16%
$ 482.58 million $ 148,291
Feb 14, 2025 $ 23.25
+1.62%
$ 488.25 million $ 149,173
Feb 13, 2025 $ 22.88
-0.22%
$ 480.48 million $ 150,017
Feb 12, 2025 $ 22.93
+3.15%
$ 481.55 million $ 147,790
Feb 11, 2025 $ 22.23
-1.15%
$ 466.85 million $ 32,987
Feb 10, 2025 $ 22.49
+1.53%
$ 472.29 million $ 131,471
Feb 9, 2025 $ 22.15
+0.18%
$ 465.17 million $ 150,576
Feb 8, 2025 $ 22.11
+0.14%
$ 464.31 million $ 154,023
Feb 7, 2025 $ 22.08
-2.30%
$ 463.68 million $ 160,072
Feb 6, 2025 $ 22.6
-1.18%
$ 474.6 million $ 156,177
Feb 5, 2025 $ 22.87
+0.35%
$ 480.27 million $ 134,979
Feb 4, 2025 $ 22.79
-4.21%
$ 478.59 million $ 157,015