02x6 Historical Data

02x6 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 23.79
-11.06%
$ 499.61 million $ 180,709
Feb 2, 2025 $ 26.76
-3.60%
$ 561.96 million $ 211,967
Feb 1, 2025 $ 27.76
-3.08%
$ 582.96 million $ 194,895
Jan 31, 2025 $ 28.64
+1.17%
$ 601.46 million $ 213,554
Jan 30, 2025 $ 28.31
+2.27%
$ 594.51 million $ 204,123
Jan 29, 2025 $ 27.68
+0.54%
$ 581.3 million $ 172,644
Jan 28, 2025 $ 27.53
+0.66%
$ 578.15 million $ 187,392
Jan 27, 2025 $ 27.4
-4.50%
$ 575.4 million $ 114,320
Jan 26, 2025 $ 28.69
-2.52%
$ 602.49 million $ 186,288
Jan 25, 2025 $ 29.43
+0.55%
$ 618.05 million $ 199,455
Jan 24, 2025 $ 29.27
-0.38%
$ 614.67 million $ 210,720
Jan 23, 2025 $ 29.38
+2.80%
$ 617 million $ 198,142
Jan 22, 2025 $ 28.58
-1.82%
$ 600.18 million $ 181,890
Jan 21, 2025 $ 29.11
+2.79%
$ 611.31 million $ 210,300
Jan 20, 2025 $ 28.32
+0.18%
$ 594.72 million $ 178,881
Jan 19, 2025 $ 28.28
-2.11%
$ 593.88 million $ 207,302
Jan 18, 2025 $ 28.95
-3.60%
$ 607.95 million $ 197,045
Jan 17, 2025 $ 30.03
+3.59%
$ 630.65 million $ 205,011
Jan 16, 2025 $ 28.99
+5.15%
$ 608.81 million $ 176,629
Jan 15, 2025 $ 27.57
+0.92%
$ 578.97 million $ 188,713
Jan 14, 2025 $ 27.32
+2.98%
$ 573.72 million $ 168,416
Jan 13, 2025 $ 26.55
-3.28%
$ 557.55 million $ 209,055
Jan 12, 2025 $ 27.45
-0.04%
$ 576.45 million $ 156,687
Jan 11, 2025 $ 27.44
+0.29%
$ 576.24 million $ 161,586
Jan 10, 2025 $ 27.36
+3.56%
$ 574.56 million $ 174,503
Jan 9, 2025 $ 26.42
-3.83%
$ 554.82 million $ 90,033
Jan 8, 2025 $ 27.47
-4.81%
$ 576.89 million $ 219,665
Jan 7, 2025 $ 28.86
-4.79%
$ 606.06 million $ 216,287
Jan 6, 2025 $ 30.31
+0.66%
$ 636.53 million $ 204,548
Jan 5, 2025 $ 30.11
-0.17%
$ 632.33 million $ 202,286
Jan 4, 2025 $ 30.16
+3.93%
$ 633.38 million $ 236,685
Jan 3, 2025 $ 29.02
+0.97%
$ 609.42 million $ 218,819
Jan 2, 2025 $ 28.74
+3.71%
$ 603.54 million $ 223,947
Jan 1, 2025 $ 27.71
+0.40%
$ 581.93 million $ 212,189
Dec 31, 2024 $ 27.6
-1.08%
$ 579.6 million $ 212,193
Dec 30, 2024 $ 27.9
-0.39%
$ 585.9 million $ 191,320
Dec 29, 2024 $ 28.01
-1.75%
$ 588.21 million $ 202,529
Dec 28, 2024 $ 28.48
+1.39%
$ 598.1 million $ 192,572
Dec 27, 2024 $ 28.09
+0.07%
$ 589.89 million $ 187,579
Dec 26, 2024 $ 28.07
-4.43%
$ 589.47 million $ 213,815
Dec 25, 2024 $ 29.37
-1.77%
$ 616.77 million $ 194,809
Dec 24, 2024 $ 29.87
+4.15%
$ 627.27 million $ 219,119
Dec 23, 2024 $ 28.67
+2.10%
$ 602.07 million $ 198,639
Dec 22, 2024 $ 28.08
-0.57%
$ 589.68 million $ 138,391
Dec 21, 2024 $ 28.24
-4.08%
$ 593.04 million $ 205,142
Dec 20, 2024 $ 29.44
-4.32%
$ 618.26 million $ 219,919
Dec 19, 2024 $ 30.77
-8.42%
$ 646.17 million $ 233,602
Dec 18, 2024 $ 33.61
-3.97%
$ 705.81 million $ 259,212
Dec 17, 2024 $ 35.01
-2.02%
$ 735.21 million $ 229,969
Dec 16, 2024 $ 35.75
+1.97%
$ 750.75 million $ 242,845