02x6 Historical Data

02x6 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 35.06
+1.10%
$ 736.26 million $ 225,777
Dec 14, 2024 $ 34.68
-3.29%
$ 728.28 million $ 252,382
Dec 13, 2024 $ 35.86
-0.08%
$ 753.08 million $ 235,947
Dec 12, 2024 $ 35.88
+0.42%
$ 753.48 million $ 253,307
Dec 11, 2024 $ 35.73
+10.62%
$ 752.22 million $ 251,022
Dec 10, 2024 $ 32.3
-11.43%
$ 678.3 million $ 247,900
Dec 9, 2024 $ 36.47
-6.15%
$ 765.87 million $ 290,485
Dec 8, 2024 $ 38.86
-1.42%
$ 816.08 million $ 263,881
Dec 7, 2024 $ 39.44
-3.10%
$ 828.24 million $ 253,958
Dec 6, 2024 $ 40.75
+7.95%
$ 855.75 million $ 161,122
Dec 5, 2024 $ 37.81
+4.62%
$ 794.01 million $ 287,230
Dec 4, 2024 $ 36.14
+2.38%
$ 758.94 million $ 282,979
Dec 3, 2024 $ 35.3
+0.86%
$ 741.32 million $ 271,197
Dec 2, 2024 $ 35
+0.52%
$ 735.02 million $ 261,003
Dec 1, 2024 $ 34.82
+0.44%
$ 731.24 million $ 245,936
Nov 30, 2024 $ 34.67
+1.85%
$ 728.07 million $ 268,647
Nov 29, 2024 $ 34.04
+0.00%
$ 714.86 million $ 231,753
Nov 28, 2024 $ 34.04
+4.61%
$ 714.86 million $ 248,663
Nov 27, 2024 $ 32.54
+7.15%
$ 683.34 million $ 237,455
Nov 26, 2024 $ 30.37
-5.45%
$ 637.77 million $ 210,312
Nov 25, 2024 $ 32.12
+3.58%
$ 674.52 million $ 229,032
Nov 24, 2024 $ 30.97
-2.30%
$ 650.37 million $ 223,600
Nov 23, 2024 $ 31.7
+5.18%
$ 665.7 million $ 214,269
Nov 22, 2024 $ 30.14
+3.65%
$ 632.94 million $ 84,506
Nov 21, 2024 $ 29.07
+5.29%
$ 610.47 million $ 215,247
Nov 20, 2024 $ 27.61
-1.99%
$ 579.81 million $ 205,228
Nov 19, 2024 $ 28.17
-1.64%
$ 591.57 million $ 182,963
Nov 18, 2024 $ 28.63
+3.32%
$ 601.23 million $ 191,357
Nov 17, 2024 $ 27.71
-3.21%
$ 581.91 million $ 196,857
Nov 16, 2024 $ 28.63
+15.68%
$ 601.23 million $ 198,047
Nov 15, 2024 $ 24.75
+2.78%
$ 519.75 million $ 177,085
Nov 14, 2024 $ 24.08
+0.25%
$ 505.68 million $ 155,350
Nov 13, 2024 $ 24.02
-3.77%
$ 504.42 million $ 171,470
Nov 12, 2024 $ 24.96
-1.77%
$ 524.16 million $ 180,969
Nov 11, 2024 $ 25.41
+1.72%
$ 533.61 million $ 165,642
Nov 10, 2024 $ 24.98
+10.63%
$ 524.58 million $ 50,588
Nov 9, 2024 $ 22.57
+1.35%
$ 473.99 million $ 168,265
Nov 8, 2024 $ 22.27
+0.77%
$ 467.67 million $ 148,382
Nov 7, 2024 $ 22.1
+4.15%
$ 464.1 million $ 148,626
Nov 6, 2024 $ 21.22
+5.36%
$ 445.62 million $ 146,845
Nov 5, 2024 $ 20.14
+1.00%
$ 422.94 million $ 103,353
Nov 4, 2024 $ 19.94
-0.55%
$ 418.74 million $ 149,448
Nov 3, 2024 $ 20.05
-1.18%
$ 421.05 million $ 154,074
Nov 2, 2024 $ 20.29
-1.02%
$ 426.09 million $ 142,994
Nov 1, 2024 $ 20.52
-0.82%
$ 430.92 million $ 127,616
Oct 31, 2024 $ 20.69
-3.68%
$ 434.49 million $ 137,813
Oct 30, 2024 $ 21.46
+1.18%
$ 450.68 million $ 162,188
Oct 29, 2024 $ 21.21
+3.52%
$ 445.43 million $ 170,176
Oct 28, 2024 $ 20.49
+1.14%
$ 430.29 million $ 136,472
Oct 27, 2024 $ 20.26
+0.25%
$ 425.46 million $ 116,588