Apraemio Historical Data

APRA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.178
+1.51%
$ 178.24 million $ 15,817
Jan 20, 2025 $ 0.176
+1.99%
$ 175.58 million $ 12,428
Jan 19, 2025 $ 0.172
-1.35%
$ 172.16 million $ 1,082
Jan 18, 2025 $ 0.175
-8.49%
$ 174.51 million $ 2,178
Jan 17, 2025 $ 0.191
-2.34%
$ 190.71 million $ 34,837
Jan 16, 2025 $ 0.195
+5.00%
$ 195.28 million $ 49,173
Jan 15, 2025 $ 0.186
+0.58%
$ 185.98 million $ 38,870
Jan 14, 2025 $ 0.185
+0.09%
$ 184.9 million $ 22,314
Jan 13, 2025 $ 0.185
-2.87%
$ 184.74 million $ 17,263
Jan 12, 2025 $ 0.19
+5.17%
$ 190.2 million $ 11,018
Jan 11, 2025 $ 0.181
+3.81%
$ 180.85 million $ 14,341
Jan 10, 2025 $ 0.181
-6.39%
$ 181.02 million $ 14,095
Jan 9, 2025 $ 0.193
-0.37%
$ 193.38 million $ 7,646
Jan 8, 2025 $ 0.194
+1.80%
$ 194.08 million $ 14,174
Jan 7, 2025 $ 0.191
-0.93%
$ 190.64 million $ 22,525
Jan 6, 2025 $ 0.192
-1.66%
$ 192.41 million $ 27,528
Jan 5, 2025 $ 0.195
-0.25%
$ 195.09 million $ 28,028
Jan 4, 2025 $ 0.196
-1.51%
$ 195.57 million $ 22,499
Jan 3, 2025 $ 0.194
+0.61%
$ 194.18 million $ 24,768
Jan 2, 2025 $ 0.193
-3.49%
$ 193 million $ 25,977
Jan 1, 2025 $ 0.2
+5.18%
$ 199.86 million $ 25,952
Dec 31, 2024 $ 0.19
-3.15%
$ 190.02 million $ 24,538
Dec 30, 2024 $ 0.196
-5.21%
$ 196.2 million $ 45,107
Dec 29, 2024 $ 0.207
-3.54%
$ 206.98 million $ 36,742
Dec 28, 2024 $ 0.215
-0.47%
$ 214.58 million $ 37,059
Dec 27, 2024 $ 0.215
+2.28%
$ 214.91 million $ 35,342
Dec 26, 2024 $ 0.21
-2.82%
$ 210.11 million $ 35,010
Dec 25, 2024 $ 0.215
-0.63%
$ 215.24 million $ 30,711
Dec 24, 2024 $ 0.217
+6.26%
$ 216.6 million $ 28,960
Dec 23, 2024 $ 0.204
-6.75%
$ 203.84 million $ 12,712
Dec 22, 2024 $ 0.219
+6.71%
$ 218.58 million $ 563
Dec 21, 2024 $ 0.205
-9.91%
$ 204.84 million $ 557
Dec 20, 2024 $ 0.235
+0.95%
$ 234.84 million $ 1,338
Dec 19, 2024 $ 0.233
-4.79%
$ 232.62 million $ 1,443
Dec 18, 2024 $ 0.244
-8.55%
$ 244.32 million $ 1,741
Dec 17, 2024 $ 0.267
-4.45%
$ 267.2 million $ 21,432
Dec 16, 2024 $ 0.28
-0.09%
$ 279.64 million $ 45,175
Dec 15, 2024 $ 0.28
-1.73%
$ 279.9 million $ 42,107
Dec 14, 2024 $ 0.286
+0.36%
$ 285.84 million $ 40,582
Dec 13, 2024 $ 0.285
-0.75%
$ 284.52 million $ 33,984
Dec 12, 2024 $ 0.287
+14.35%
$ 286.67 million $ 28,967
Dec 11, 2024 $ 0.253
+21.13%
$ 253.01 million $ 28,174
Dec 10, 2024 $ 0.209
+0.92%
$ 209.23 million $ 20,785
Dec 9, 2024 $ 0.207
+9.17%
$ 207.32 million $ 10,386
Dec 8, 2024 $ 0.23
+9.48%
$ 230 million $ 1,226
Dec 7, 2024 $ 0.21
-15.97%
$ 210.08 million $ 899
Dec 6, 2024 $ 0.25
+25.00%
$ 250 million $ 1,713
Dec 5, 2024 $ 0.2
+5.26%
$ 200 million $ 1,860
Dec 4, 2024 $ 0.19
-13.63%
$ 190.01 million $ 11,448
Dec 3, 2024 $ 0.22
-12.00%
$ 220 million $ 801