Apraemio Historical Data

APRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.12
+18.35%
$ 119.88 million $ 6,646
Mar 10, 2025 $ 0.104
-0.27%
$ 103.63 million $ 6,502
Mar 9, 2025 $ 0.104
-9.47%
$ 103.92 million $ 6,757
Mar 8, 2025 $ 0.115
-0.21%
$ 114.79 million $ 5,629
Mar 7, 2025 $ 0.115
+0.80%
$ 115.04 million $ 5,171
Mar 6, 2025 $ 0.114
+0.95%
$ 114.12 million $ 11,260
Mar 5, 2025 $ 0.113
+1.54%
$ 113.05 million $ 11,251
Mar 4, 2025 $ 0.111
-1.10%
$ 111.48 million $ 6,538
Mar 3, 2025 $ 0.113
-10.60%
$ 112.72 million $ 17,600
Mar 2, 2025 $ 0.126
+2.65%
$ 126.08 million $ 15,739
Mar 1, 2025 $ 0.13
+6.85%
$ 130.35 million $ 11,257
Feb 28, 2025 $ 0.122
-5.61%
$ 122 million $ 10,264
Feb 27, 2025 $ 0.129
+0.71%
$ 129.25 million $ 8,671
Feb 26, 2025 $ 0.128
+1.52%
$ 128.34 million $ 4,883
Feb 25, 2025 $ 0.126
-6.48%
$ 126.42 million $ 13,884
Feb 24, 2025 $ 0.135
-0.81%
$ 135.18 million $ 15,788
Feb 23, 2025 $ 0.136
+2.08%
$ 136.29 million $ 11,270
Feb 22, 2025 $ 0.143
+0.14%
$ 143.12 million $ 8,055
Feb 21, 2025 $ 0.143
-1.10%
$ 142.91 million $ 7,864
Feb 20, 2025 $ 0.145
-41.14%
$ 144.5 million $ 4,144
Feb 19, 2025 $ 0.246
+22.31%
$ 245.55 million $ 5,591
Feb 18, 2025 $ 0.192
-29.96%
$ 192.09 million $ 1,232
Feb 17, 2025 $ 0.275
+110.55%
$ 274.59 million $ 629
Feb 16, 2025 $ 0.13
+0.15%
$ 130.41 million $ 12,190
Feb 15, 2025 $ 0.13
-6.77%
$ 130.19 million $ 10,198
Feb 14, 2025 $ 0.14
-0.88%
$ 139.65 million $ 9,505
Feb 13, 2025 $ 0.141
-0.96%
$ 140.88 million $ 11,647
Feb 12, 2025 $ 0.141
+0.96%
$ 141.45 million $ 3,769
Feb 11, 2025 $ 0.14
-0.99%
$ 140.11 million $ 9,340
Feb 10, 2025 $ 0.142
-3.71%
$ 141.52 million $ 2,804
Feb 9, 2025 $ 0.147
-2.49%
$ 146.98 million $ 1,293
Feb 8, 2025 $ 0.151
+0.20%
$ 150.73 million $ 2,509
Feb 7, 2025 $ 0.15
-0.31%
$ 150.43 million $ 17,124
Feb 6, 2025 $ 0.151
-6.99%
$ 150.88 million $ 167,414
Feb 5, 2025 $ 0.162
+4.35%
$ 161.8 million $ 341,769
Feb 4, 2025 $ 0.15
-0.05%
$ 150.31 million $ 176,123
Feb 3, 2025 $ 0.154
-58.50%
$ 154 million $ 42,204
Feb 2, 2025 $ 0.385
-7.03%
$ 384.74 million $ 1,919
Feb 1, 2025 $ 0.434
-8.38%
$ 433.8 million $ 693
Jan 31, 2025 $ 0.456
+33.69%
$ 455.69 million $ 1,651
Jan 30, 2025 $ 0.356
+107.99%
$ 355.58 million $ 906
Jan 29, 2025 $ 0.171
+4.53%
$ 171.32 million $ 50,415
Jan 28, 2025 $ 0.164
-5.58%
$ 163.9 million $ 11,128
Jan 27, 2025 $ 0.174
+1.04%
$ 173.59 million $ 22,144
Jan 26, 2025 $ 0.172
-1.73%
$ 171.81 million $ 20,154
Jan 25, 2025 $ 0.175
+0.79%
$ 174.79 million $ 18,139
Jan 24, 2025 $ 0.173
+0.14%
$ 173.42 million $ 10,520
Jan 23, 2025 $ 0.173
-2.85%
$ 173.18 million $ 7,651
Jan 22, 2025 $ 0.178
+0.02%
$ 178.26 million $ 8,953
Jan 21, 2025 $ 0.178
+1.51%
$ 178.24 million $ 15,817