Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apraemio Historical Data

APRA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.179
-1.27%
$178.73 million $70,116
Aug 22, 2025 $0.181
+3.56%
$180.93 million $58,818
Aug 21, 2025 $0.175
-0.04%
$174.46 million $64,832
Aug 20, 2025 $0.175
+2.18%
$174.72 million $62,507
Aug 19, 2025 $0.173
-0.05%
$171.6 million $68,492
Aug 18, 2025 $0.173
-1.12%
$172.56 million $63,408
Aug 17, 2025 $0.175
+1.67%
$174.51 million $62,362
Aug 16, 2025 $0.172
-1.41%
$171.64 million $55,890
Aug 15, 2025 $0.174
-2.43%
$174.09 million $71,881
Aug 14, 2025 $0.178
-1.78%
$178.42 million $63,378
Aug 13, 2025 $0.181
+1.02%
$180.76 million $59,980
Aug 12, 2025 $0.179
+1.96%
$179.08 million $63,708
Aug 11, 2025 $0.176
+2.13%
$175.64 million $64,771
Aug 10, 2025 $0.172
+0.68%
$171.86 million $61,987
Aug 9, 2025 $0.171
-0.68%
$170.75 million $68,277
Aug 8, 2025 $0.172
-0.10%
$171.93 million $50,993
Aug 7, 2025 $0.172
+0.54%
$172.16 million $71,156
Aug 6, 2025 $0.171
+0.78%
$171.36 million $61,913
Aug 5, 2025 $0.17
+0.21%
$169.87 million $62,022
Aug 4, 2025 $0.17
+0.59%
$169.55 million $59,495
Aug 1, 2025 $0.166
-0.56%
$166.28 million $61,993
Jul 31, 2025 $0.167
-1.00%
$167.06 million $58,916
Jul 30, 2025 $0.169
-3.11%
$168.76 million $68,040
Jul 29, 2025 $0.174
+5.09%
$174.17 million $70,959
Jul 28, 2025 $0.166
+0.81%
$165.74 million $65,070
Jul 27, 2025 $0.164
-0.39%
$164.41 million $65,905
Jul 26, 2025 $0.165
+0.94%
$164.86 million $62,036
Jul 25, 2025 $0.163
+0.84%
$163.18 million $66,968
Jul 24, 2025 $0.162
+1.82%
$161.77 million $63,382
Jul 23, 2025 $0.159
-2.33%
$158.88 million $65,343
Jul 22, 2025 $0.163
+0.51%
$162.67 million $66,711
Jul 21, 2025 $0.162
+0.10%
$161.9 million $63,480
Jul 20, 2025 $0.162
-1.19%
$161.72 million $59,731
Jul 19, 2025 $0.164
-2.52%
$163.64 million $70,006
Jul 18, 2025 $0.168
+3.26%
$167.72 million $63,709
Jul 17, 2025 $0.162
+2.07%
$162.42 million $64,559
Jul 16, 2025 $0.159
+2.76%
$159.13 million $55,987
Jul 15, 2025 $0.155
-0.29%
$154.85 million $72,077
Jul 14, 2025 $0.155
-0.34%
$155.29 million $63,669
Jul 13, 2025 $0.156
+0.33%
$155.86 million $49,899
Jul 12, 2025 $0.155
+0.34%
$155.33 million $68,205
Jul 11, 2025 $0.155
+2.49%
$154.58 million $55,344
Jul 10, 2025 $0.15
+0.42%
$149.51 million $64,320
Jul 9, 2025 $0.149
+0.98%
$149.12 million $55,365
Jul 8, 2025 $0.148
-0.10%
$147.67 million $69,555
Jul 7, 2025 $0.148
+0.15%
$147.75 million $67,735
Jul 6, 2025 $0.148
+1.40%
$147.57 million $62,711
Jul 5, 2025 $0.146
+0.31%
$145.54 million $57,980
Jul 4, 2025 $0.145
-1.33%
$145.14 million $70,365
Jul 3, 2025 $0.147
+0.12%
$147.09 million $61,175