Apraemio Historical Data

APRA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.153
-1.10%
$ 153.25 million $ 62,260
Sep 29, 2025 $ 0.155
-3.36%
$ 154.92 million $ 72,121
Sep 28, 2025 $ 0.161
-0.08%
$ 160.32 million $ 65,120
Sep 27, 2025 $ 0.161
-0.56%
$ 161.09 million $ 58,658
Sep 26, 2025 $ 0.162
-1.19%
$ 162.14 million $ 73,638
Sep 25, 2025 $ 0.164
-1.30%
$ 163.88 million $ 61,387
Sep 24, 2025 $ 0.167
-1.57%
$ 166.55 million $ 50,129
Sep 23, 2025 $ 0.17
-0.77%
$ 169.5 million $ 74,762
Sep 22, 2025 $ 0.171
-0.86%
$ 170.75 million $ 61,568
Sep 21, 2025 $ 0.177
-2.65%
$ 172.26 million $ 59,745
Sep 20, 2025 $ 0.182
+0.24%
$ 181.27 million $ 62,420
Sep 19, 2025 $ 0.182
-2.69%
$ 181.66 million $ 58,803
Sep 18, 2025 $ 0.187
+2.20%
$ 187.48 million $ 68,087
Sep 17, 2025 $ 0.184
+0.61%
$ 183.53 million $ 68,278
Sep 16, 2025 $ 0.183
-0.33%
$ 182.68 million $ 64,937
Sep 15, 2025 $ 0.184
-1.21%
$ 184.35 million $ 61,005
Sep 14, 2025 $ 0.186
-0.45%
$ 186.16 million $ 68,034
Sep 13, 2025 $ 0.187
-3.43%
$ 187.09 million $ 68,484
Sep 12, 2025 $ 0.194
-5.44%
$ 193.66 million $ 66,399
Sep 11, 2025 $ 0.205
+2.56%
$ 204.8 million $ 59,590
Sep 10, 2025 $ 0.2
+2.04%
$ 199.73 million $ 69,649
Sep 9, 2025 $ 0.196
+1.15%
$ 195.81 million $ 64,200
Sep 8, 2025 $ 0.194
-0.10%
$ 193.67 million $ 64,950
Sep 7, 2025 $ 0.194
+9.30%
$ 194.1 million $ 45,076
Sep 6, 2025 $ 0.178
-8.50%
$ 177.57 million $ 59,670
Sep 5, 2025 $ 0.194
-1.06%
$ 194.02 million $ 63,267
Sep 4, 2025 $ 0.196
-1.64%
$ 195.9 million $ 65,071
Sep 3, 2025 $ 0.2
+1.32%
$ 199.44 million $ 67,350
Sep 2, 2025 $ 0.197
-0.10%
$ 197.45 million $ 64,311
Sep 1, 2025 $ 0.197
-0.87%
$ 197.49 million $ 65,620
Aug 31, 2025 $ 0.2
+0.91%
$ 199.18 million $ 58,504
Aug 30, 2025 $ 0.198
+0.13%
$ 198.18 million $ 72,072
Aug 29, 2025 $ 0.198
-2.06%
$ 198.08 million $ 64,865
Aug 28, 2025 $ 0.202
+1.07%
$ 201.95 million $ 68,481
Aug 27, 2025 $ 0.201
-1.36%
$ 199.78 million $ 61,712
Aug 26, 2025 $ 0.204
+3.12%
$ 204.07 million $ 66,668
Aug 25, 2025 $ 0.199
-5.31%
$ 198.13 million $ 60,582
Aug 24, 2025 $ 0.21
+17.68%
$ 210.2 million $ 86,288
Aug 23, 2025 $ 0.179
-1.27%
$ 178.73 million $ 70,116
Aug 22, 2025 $ 0.181
+3.56%
$ 180.93 million $ 58,818
Aug 21, 2025 $ 0.175
-0.04%
$ 174.46 million $ 64,832
Aug 20, 2025 $ 0.175
+2.18%
$ 174.72 million $ 62,507
Aug 19, 2025 $ 0.173
-0.05%
$ 171.6 million $ 68,492
Aug 18, 2025 $ 0.173
-1.12%
$ 172.56 million $ 63,408
Aug 17, 2025 $ 0.175
+1.67%
$ 174.51 million $ 62,362
Aug 16, 2025 $ 0.172
-1.41%
$ 171.64 million $ 55,890
Aug 15, 2025 $ 0.174
-2.43%
$ 174.09 million $ 71,881
Aug 14, 2025 $ 0.178
-1.78%
$ 178.42 million $ 63,378
Aug 13, 2025 $ 0.181
+1.02%
$ 180.76 million $ 59,980
Aug 12, 2025 $ 0.179
+1.96%
$ 179.08 million $ 63,708