Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apraemio Historical Data

APRA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.061
+21.17%
$61.01 million $26,889
Mar 10, 2026 $0.0603
+19.16%
$60.29 million $18,787
Mar 9, 2026 $0.0506
+3.66%
$50.6 million $24,744
Mar 8, 2026 $0.0488
+15.56%
$48.81 million $61,518
Mar 7, 2026 $0.0422
-2.01%
$42.24 million $56,976
Mar 6, 2026 $0.0431
-4.59%
$43.1 million $85,505
Mar 5, 2026 $0.0452
-1.62%
$45.18 million $131,633
Mar 4, 2026 $0.0459
+3.95%
$45.92 million $134,332
Mar 3, 2026 $0.0442
-0.42%
$44.2 million $126,009
Mar 2, 2026 $0.0444
+5.60%
$44.38 million $123,866
Mar 1, 2026 $0.042
-2.22%
$42.02 million $111,557
Feb 28, 2026 $0.0247
+11.60%
$24.7 million $22,644
Feb 27, 2026 $0.0221
-13.02%
$22.13 million $109,353
Feb 26, 2026 $0.0254
-4.29%
$25.42 million $88,833
Feb 25, 2026 $0.0265
+79.27%
$26.52 million $142,467
Feb 24, 2026 $0.0148
+75.30%
$14.79 million $94,089
Feb 23, 2026 $0.0081
-88.37%
$8.1 million $18,802
Feb 22, 2026 $0.0696
-2.00%
$69.62 million $88,370
Feb 21, 2026 $0.0711
+0.10%
$71.06 million $133,745
Feb 20, 2026 $0.071
+3.13%
$70.97 million $136,211
Feb 19, 2026 $0.0688
+0.27%
$68.75 million $134,477
Feb 18, 2026 $0.0686
+21.77%
$68.56 million $137,692
Feb 17, 2026 $0.0563
+9.27%
$56.3 million $116,873
Feb 16, 2026 $0.0515
+2.13%
$51.53 million $153,315
Feb 15, 2026 $0.0505
-2.67%
$50.45 million $187,157
Feb 14, 2026 $0.0518
+1.56%
$51.84 million $193,055
Feb 13, 2026 $0.051
+1.03%
$51.05 million $232,358
Feb 12, 2026 $0.0505
+1.10%
$50.53 million $202,789
Feb 11, 2026 $0.05
-1.82%
$49.98 million $230,864
Feb 10, 2026 $0.0509
-5.99%
$50.9 million $274,478
Feb 9, 2026 $0.0542
-0.62%
$54.2 million $209,379
Feb 8, 2026 $0.0544
-0.90%
$54.39 million $244,176
Feb 7, 2026 $0.0549
-5.30%
$54.88 million $244,127
Feb 6, 2026 $0.058
-7.40%
$58 million $56,162
Feb 5, 2026 $0.0585
-10.65%
$58.45 million $194
Feb 4, 2026 $0.0654
-3.12%
$65.42 million $163,174
Feb 3, 2026 $0.0676
-4.62%
$67.6 million $254,970
Feb 2, 2026 $0.0709
+2.13%
$70.89 million $235,615
Feb 1, 2026 $0.0694
-3.09%
$69.4 million $233,077
Jan 31, 2026 $0.0716
-8.89%
$71.62 million $255,161
Jan 30, 2026 $0.0786
-2.01%
$78.61 million $207,842
Jan 29, 2026 $0.0802
-3.70%
$80.23 million $258,617
Jan 28, 2026 $0.0833
+0.50%
$83.31 million $297,618
Jan 27, 2026 $0.0829
+2.17%
$82.89 million $175,725
Jan 26, 2026 $0.0811
+1.72%
$81.15 million $72,483
Jan 25, 2026 $0.0798
-2.62%
$79.77 million $89,074
Jan 24, 2026 $0.0819
-0.48%
$81.92 million $97,853
Jan 23, 2026 $0.0823
+0.45%
$82.3 million $82,287
Jan 22, 2026 $0.0819
+0.56%
$81.91 million $77,222
Jan 21, 2026 $0.0814
-0.45%
$81.45 million $90,572