Apraemio Historical Data

APRA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.136
+1.55%
$ 135.73 million $ 63,872
Oct 18, 2025 $ 0.134
-3.01%
$ 134.08 million $ 62,386
Oct 17, 2025 $ 0.138
-5.34%
$ 138.15 million $ 52,784
Oct 16, 2025 $ 0.146
-7.44%
$ 145.63 million $ 61,759
Oct 15, 2025 $ 0.158
+0.32%
$ 157.42 million $ 67,418
Oct 14, 2025 $ 0.157
-3.02%
$ 156.99 million $ 63,987
Oct 13, 2025 $ 0.162
-1.96%
$ 161.95 million $ 68,117
Oct 12, 2025 $ 0.165
+5.58%
$ 165.1 million $ 61,044
Oct 11, 2025 $ 0.156
-1.82%
$ 156.4 million $ 69,414
Oct 10, 2025 $ 0.159
-4.64%
$ 159.3 million $ 67,508
Oct 9, 2025 $ 0.167
-2.81%
$ 167.04 million $ 64,795
Oct 8, 2025 $ 0.172
+2.21%
$ 171.89 million $ 63,374
Oct 7, 2025 $ 0.168
+4.84%
$ 168.19 million $ 58,929
Oct 6, 2025 $ 0.16
+1.19%
$ 160.41 million $ 65,619
Oct 5, 2025 $ 0.159
+0.43%
$ 158.61 million $ 60,967
Oct 4, 2025 $ 0.158
+0.65%
$ 157.83 million $ 71,488
Oct 3, 2025 $ 0.157
-0.33%
$ 156.82 million $ 62,431
Oct 2, 2025 $ 0.158
+0.43%
$ 157.52 million $ 63,834
Oct 1, 2025 $ 0.157
+2.23%
$ 156.85 million $ 66,036
Sep 30, 2025 $ 0.153
-1.10%
$ 153.25 million $ 62,260
Sep 29, 2025 $ 0.155
-3.36%
$ 154.92 million $ 72,121
Sep 28, 2025 $ 0.161
-0.08%
$ 160.32 million $ 65,120
Sep 27, 2025 $ 0.161
-0.56%
$ 161.09 million $ 58,658
Sep 26, 2025 $ 0.162
-1.19%
$ 162.14 million $ 73,638
Sep 25, 2025 $ 0.164
-1.30%
$ 163.88 million $ 61,387
Sep 24, 2025 $ 0.167
-1.57%
$ 166.55 million $ 50,129
Sep 23, 2025 $ 0.17
-0.77%
$ 169.5 million $ 74,762
Sep 22, 2025 $ 0.171
-0.86%
$ 170.75 million $ 61,568
Sep 21, 2025 $ 0.177
-2.65%
$ 172.26 million $ 59,745
Sep 20, 2025 $ 0.182
+0.24%
$ 181.27 million $ 62,420
Sep 19, 2025 $ 0.182
-2.69%
$ 181.66 million $ 58,803
Sep 18, 2025 $ 0.187
+2.20%
$ 187.48 million $ 68,087
Sep 17, 2025 $ 0.184
+0.61%
$ 183.53 million $ 68,278
Sep 16, 2025 $ 0.183
-0.33%
$ 182.68 million $ 64,937
Sep 15, 2025 $ 0.184
-1.21%
$ 184.35 million $ 61,005
Sep 14, 2025 $ 0.186
-0.45%
$ 186.16 million $ 68,034
Sep 13, 2025 $ 0.187
-3.43%
$ 187.09 million $ 68,484
Sep 12, 2025 $ 0.194
-5.44%
$ 193.66 million $ 66,399
Sep 11, 2025 $ 0.205
+2.56%
$ 204.8 million $ 59,590
Sep 10, 2025 $ 0.2
+2.04%
$ 199.73 million $ 69,649
Sep 9, 2025 $ 0.196
+1.15%
$ 195.81 million $ 64,200
Sep 8, 2025 $ 0.194
-0.10%
$ 193.67 million $ 64,950
Sep 7, 2025 $ 0.194
+9.30%
$ 194.1 million $ 45,076
Sep 6, 2025 $ 0.178
-8.50%
$ 177.57 million $ 59,670
Sep 5, 2025 $ 0.194
-1.06%
$ 194.02 million $ 63,267
Sep 4, 2025 $ 0.196
-1.64%
$ 195.9 million $ 65,071
Sep 3, 2025 $ 0.2
+1.32%
$ 199.44 million $ 67,350
Sep 2, 2025 $ 0.197
-0.10%
$ 197.45 million $ 64,311
Sep 1, 2025 $ 0.197
-0.87%
$ 197.49 million $ 65,620
Aug 31, 2025 $ 0.2
+0.91%
$ 199.18 million $ 58,504