Apraemio Historical Data

APRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.176
+2.13%
$ 175.64 million $ 64,771
Aug 10, 2025 $ 0.172
+0.68%
$ 171.86 million $ 61,987
Aug 9, 2025 $ 0.171
-0.68%
$ 170.75 million $ 68,277
Aug 8, 2025 $ 0.172
-0.10%
$ 171.93 million $ 50,993
Aug 7, 2025 $ 0.172
+0.54%
$ 172.16 million $ 71,156
Aug 6, 2025 $ 0.171
+0.78%
$ 171.36 million $ 61,913
Aug 5, 2025 $ 0.17
+0.21%
$ 169.87 million $ 62,022
Aug 4, 2025 $ 0.17
+0.59%
$ 169.55 million $ 59,495
Aug 1, 2025 $ 0.166
-0.56%
$ 166.28 million $ 61,993
Jul 31, 2025 $ 0.167
-1.00%
$ 167.06 million $ 58,916
Jul 30, 2025 $ 0.169
-3.11%
$ 168.76 million $ 68,040
Jul 29, 2025 $ 0.174
+5.09%
$ 174.17 million $ 70,959
Jul 28, 2025 $ 0.166
+0.81%
$ 165.74 million $ 65,070
Jul 27, 2025 $ 0.164
-0.39%
$ 164.41 million $ 65,905
Jul 26, 2025 $ 0.165
+0.94%
$ 164.86 million $ 62,036
Jul 25, 2025 $ 0.163
+0.84%
$ 163.18 million $ 66,968
Jul 24, 2025 $ 0.162
+1.82%
$ 161.77 million $ 63,382
Jul 23, 2025 $ 0.159
-2.33%
$ 158.88 million $ 65,343
Jul 22, 2025 $ 0.163
+0.51%
$ 162.67 million $ 66,711
Jul 21, 2025 $ 0.162
+0.10%
$ 161.9 million $ 63,480
Jul 20, 2025 $ 0.162
-1.19%
$ 161.72 million $ 59,731
Jul 19, 2025 $ 0.164
-2.52%
$ 163.64 million $ 70,006
Jul 18, 2025 $ 0.168
+3.26%
$ 167.72 million $ 63,709
Jul 17, 2025 $ 0.162
+2.07%
$ 162.42 million $ 64,559
Jul 16, 2025 $ 0.159
+2.76%
$ 159.13 million $ 55,987
Jul 15, 2025 $ 0.155
-0.29%
$ 154.85 million $ 72,077
Jul 14, 2025 $ 0.155
-0.34%
$ 155.29 million $ 63,669
Jul 13, 2025 $ 0.156
+0.33%
$ 155.86 million $ 49,899
Jul 12, 2025 $ 0.155
+0.34%
$ 155.33 million $ 68,205
Jul 11, 2025 $ 0.155
+2.49%
$ 154.58 million $ 55,344
Jul 10, 2025 $ 0.15
+0.42%
$ 149.51 million $ 64,320
Jul 9, 2025 $ 0.149
+0.98%
$ 149.12 million $ 55,365
Jul 8, 2025 $ 0.148
-0.10%
$ 147.67 million $ 69,555
Jul 7, 2025 $ 0.148
+0.15%
$ 147.75 million $ 67,735
Jul 6, 2025 $ 0.148
+1.40%
$ 147.57 million $ 62,711
Jul 5, 2025 $ 0.146
+0.31%
$ 145.54 million $ 57,980
Jul 4, 2025 $ 0.145
-1.33%
$ 145.14 million $ 70,365
Jul 3, 2025 $ 0.147
+0.12%
$ 147.09 million $ 61,175
Jul 2, 2025 $ 0.147
+2.23%
$ 146.59 million $ 69,496
Jul 1, 2025 $ 0.143
+2.74%
$ 143.29 million $ 63,996
Jun 30, 2025 $ 0.14
+1.08%
$ 139.79 million $ 60,669
Jun 29, 2025 $ 0.138
+0.69%
$ 138.3 million $ 61,368
Jun 28, 2025 $ 0.137
+0.39%
$ 137.35 million $ 68,717
Jun 27, 2025 $ 0.137
+1.27%
$ 136.83 million $ 64,111
Jun 26, 2025 $ 0.135
-1.07%
$ 135.11 million $ 64,159
Jun 25, 2025 $ 0.137
-0.01%
$ 136.55 million $ 65,245
Jun 24, 2025 $ 0.137
+0.14%
$ 136.6 million $ 58,637
Jun 23, 2025 $ 0.137
+3.62%
$ 136.51 million $ 65,082
Jun 22, 2025 $ 0.132
-2.66%
$ 131.69 million $ 68,591
Jun 21, 2025 $ 0.135
-0.79%
$ 135.07 million $ 65,335