Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apraemio Historical Data

APRA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0818
-4.28%
$81.83 million $88,292
Jan 19, 2026 $0.0855
-0.88%
$85.53 million $84,807
Jan 18, 2026 $0.0863
-1.49%
$86.28 million $75,551
Jan 17, 2026 $0.0876
+1.00%
$87.59 million $91,320
Jan 16, 2026 $0.0867
+0.76%
$86.72 million $80,334
Jan 15, 2026 $0.0861
-1.72%
$86.08 million $82,387
Jan 14, 2026 $0.0876
+0.56%
$87.62 million $94,815
Jan 13, 2026 $0.0871
+4.00%
$87.13 million $83,526
Jan 12, 2026 $0.0838
+1.16%
$83.82 million $86,217
Jan 11, 2026 $0.0828
-0.19%
$82.85 million $80,294
Jan 10, 2026 $0.083
+0.88%
$83 million $87,040
Jan 9, 2026 $0.0823
-0.06%
$82.31 million $77,532
Jan 8, 2026 $0.0824
+2.83%
$82.43 million $88,189
Jan 7, 2026 $0.0801
-2.01%
$80.08 million $87,353
Jan 6, 2026 $0.0817
-10.30%
$81.75 million $71,641
Jan 5, 2026 $0.0912
+6.53%
$91.25 million $94,413
Jan 4, 2026 $0.0857
+2.77%
$85.67 million $83,028
Jan 3, 2026 $0.0833
-0.49%
$83.34 million $89,966
Jan 2, 2026 $0.0838
+4.11%
$83.8 million $76,904
Jan 1, 2026 $0.0807
-7.28%
$80.66 million $92,869
Dec 31, 2025 $0.0869
+0.07%
$86.88 million $86,589
Dec 30, 2025 $0.0868
+0.59%
$86.67 million $78,546
Dec 29, 2025 $0.0861
-0.69%
$86.28 million $87,643
Dec 28, 2025 $0.0875
-1.60%
$86.76 million $82,639
Dec 27, 2025 $0.0881
-4.13%
$87.2 million $25,877
Dec 26, 2025 $0.0912
-1.13%
$92.2 million $89,209
Dec 25, 2025 $0.0935
-1.45%
$92.24 million $85,213
Dec 24, 2025 $0.0949
+0.66%
$94.88 million $86,382
Dec 23, 2025 $0.0941
-1.83%
$94.3 million $83,287
Dec 22, 2025 $0.096
+0.17%
$95.9 million $83,829
Dec 21, 2025 $0.0957
+0.26%
$95.81 million $62,804
Dec 20, 2025 $0.0952
-0.55%
$95.34 million $87,673
Dec 19, 2025 $0.0959
+3.14%
$95.72 million $71,739
Dec 18, 2025 $0.0928
+1.48%
$92.96 million $70,998
Dec 17, 2025 $0.0913
+0.65%
$91.51 million $38,970
Dec 16, 2025 $0.0908
-3.91%
$90.74 million $41,786
Dec 15, 2025 $0.0939
-2.49%
$94.32 million $32,697
Dec 14, 2025 $0.0965
-2.26%
$96.36 million $37,614
Dec 13, 2025 $0.0984
+2.02%
$98.81 million $35,101
Dec 12, 2025 $0.0964
-0.44%
$96.41 million $32,699
Dec 11, 2025 $0.0968
-2.22%
$96.83 million $36,895
Dec 10, 2025 $0.0992
-0.66%
$99.23 million $33,278
Dec 9, 2025 $0.0998
+0.01%
$99.84 million $35,354
Dec 8, 2025 $0.0998
+5.76%
$99.84 million $20,289
Dec 7, 2025 $0.0944
+0.25%
$94.4 million $15,440
Dec 6, 2025 $0.0939
-0.28%
$93.91 million $30,439
Dec 5, 2025 $0.0942
-9.28%
$94.17 million $41,670
Dec 4, 2025 $0.104
-7.56%
$103.89 million $38,702
Dec 3, 2025 $0.112
+20.13%
$112.46 million $38,296
Dec 2, 2025 $0.106
+7.30%
$105.11 million $19,580