Apraemio Historical Data

APRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.136
-0.73%
$ 136.14 million $ 59,654
Jun 19, 2025 $ 0.137
+0.71%
$ 137.12 million $ 70,250
Jun 18, 2025 $ 0.136
+0.47%
$ 136.18 million $ 47,111
Jun 17, 2025 $ 0.136
-1.03%
$ 135.57 million $ 58,828
Jun 16, 2025 $ 0.138
-1.90%
$ 137.54 million $ 62,832
Jun 15, 2025 $ 0.14
+0.93%
$ 140.22 million $ 65,730
Jun 14, 2025 $ 0.139
+0.45%
$ 138.93 million $ 58,176
Jun 13, 2025 $ 0.138
-0.78%
$ 138.34 million $ 66,589
Jun 12, 2025 $ 0.139
-2.65%
$ 139.43 million $ 63,867
Jun 11, 2025 $ 0.143
-4.24%
$ 143.1 million $ 61,002
Jun 10, 2025 $ 0.149
+1.71%
$ 149.39 million $ 65,786
Jun 9, 2025 $ 0.147
+1.89%
$ 146.86 million $ 67,815
Jun 8, 2025 $ 0.144
-1.47%
$ 144.12 million $ 60,617
Jun 7, 2025 $ 0.146
+2.68%
$ 146.25 million $ 65,302
Jun 6, 2025 $ 0.142
-1.25%
$ 142.18 million $ 61,831
Jun 5, 2025 $ 0.144
+2.54%
$ 143.97 million $ 59,099
Jun 4, 2025 $ 0.14
+1.33%
$ 140.44 million $ 66,267
Jun 3, 2025 $ 0.139
+0.60%
$ 138.52 million $ 68,406
Jun 2, 2025 $ 0.138
-0.74%
$ 137.67 million $ 52,742
Jun 1, 2025 $ 0.139
+2.09%
$ 138.74 million $ 74,635
May 31, 2025 $ 0.136
-0.45%
$ 135.91 million $ 61,695
May 30, 2025 $ 0.137
-2.90%
$ 136.72 million $ 44,040
May 29, 2025 $ 0.141
+0.20%
$ 140.61 million $ 28,053
May 28, 2025 $ 0.14
-1.09%
$ 140.31 million $ 17,804
May 27, 2025 $ 0.142
+1.06%
$ 141.86 million $ 7,880
May 26, 2025 $ 0.14
+0.82%
$ 140.38 million $ 8,258
May 25, 2025 $ 0.139
+0.74%
$ 139.23 million $ 9,062
May 24, 2025 $ 0.138
+0.44%
$ 138.15 million $ 8,594
May 23, 2025 $ 0.138
-2.38%
$ 137.54 million $ 9,571
May 22, 2025 $ 0.141
+2.72%
$ 140.89 million $ 8,970
May 21, 2025 $ 0.137
-0.30%
$ 137.15 million $ 15,523
May 20, 2025 $ 0.138
+0.84%
$ 137.55 million $ 20,181
May 19, 2025 $ 0.136
-0.08%
$ 136.39 million $ 25,322
May 18, 2025 $ 0.136
-1.02%
$ 136.49 million $ 24,969
May 17, 2025 $ 0.138
-0.90%
$ 137.94 million $ 17,720
May 16, 2025 $ 0.139
-0.21%
$ 139.15 million $ 21,777
May 15, 2025 $ 0.139
-0.54%
$ 139.44 million $ 13,396
May 14, 2025 $ 0.14
+1.40%
$ 140.32 million $ 4,556
May 13, 2025 $ 0.138
+2.27%
$ 138.42 million $ 5,789
May 12, 2025 $ 0.135
-3.36%
$ 135.17 million $ 648
May 11, 2025 $ 0.14
+9.56%
$ 139.92 million $ 868
May 10, 2025 $ 0.127
-4.17%
$ 127.26 million $ 9,819
May 9, 2025 $ 0.131
-9.79%
$ 130.67 million $ 6,293
May 8, 2025 $ 0.145
-0.31%
$ 144.68 million $ 143
May 7, 2025 $ 0.145
+3.71%
$ 145.19 million $ 115
May 6, 2025 $ 0.14
-0.08%
$ 139.99 million $ 25
May 5, 2025 $ 0.14
+0.00%
$ -- $ 36
May 4, 2025 $ 0.14
+0.00%
$ 140 million $ 95
May 2, 2025 $ 0.144
+0.00%
$ 144.22 million $ 146
May 1, 2025 $ 0.144
-0.24%
$ 144.22 million $ 22,113