Apraemio Historical Data

APRA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.198
+0.13%
$ 198.18 million $ 72,072
Aug 29, 2025 $ 0.198
-2.06%
$ 198.08 million $ 64,865
Aug 28, 2025 $ 0.202
+1.07%
$ 201.95 million $ 68,481
Aug 27, 2025 $ 0.201
-1.36%
$ 199.78 million $ 61,712
Aug 26, 2025 $ 0.204
+3.12%
$ 204.07 million $ 66,668
Aug 25, 2025 $ 0.199
-5.31%
$ 198.13 million $ 60,582
Aug 24, 2025 $ 0.21
+17.68%
$ 210.2 million $ 86,288
Aug 23, 2025 $ 0.179
-1.27%
$ 178.73 million $ 70,116
Aug 22, 2025 $ 0.181
+3.56%
$ 180.93 million $ 58,818
Aug 21, 2025 $ 0.175
-0.04%
$ 174.46 million $ 64,832
Aug 20, 2025 $ 0.175
+2.18%
$ 174.72 million $ 62,507
Aug 19, 2025 $ 0.173
-0.05%
$ 171.6 million $ 68,492
Aug 18, 2025 $ 0.173
-1.12%
$ 172.56 million $ 63,408
Aug 17, 2025 $ 0.175
+1.67%
$ 174.51 million $ 62,362
Aug 16, 2025 $ 0.172
-1.41%
$ 171.64 million $ 55,890
Aug 15, 2025 $ 0.174
-2.43%
$ 174.09 million $ 71,881
Aug 14, 2025 $ 0.178
-1.78%
$ 178.42 million $ 63,378
Aug 13, 2025 $ 0.181
+1.02%
$ 180.76 million $ 59,980
Aug 12, 2025 $ 0.179
+1.96%
$ 179.08 million $ 63,708
Aug 11, 2025 $ 0.176
+2.13%
$ 175.64 million $ 64,771
Aug 10, 2025 $ 0.172
+0.68%
$ 171.86 million $ 61,987
Aug 9, 2025 $ 0.171
-0.68%
$ 170.75 million $ 68,277
Aug 8, 2025 $ 0.172
-0.10%
$ 171.93 million $ 50,993
Aug 7, 2025 $ 0.172
+0.54%
$ 172.16 million $ 71,156
Aug 6, 2025 $ 0.171
+0.78%
$ 171.36 million $ 61,913
Aug 5, 2025 $ 0.17
+0.21%
$ 169.87 million $ 62,022
Aug 4, 2025 $ 0.17
+0.59%
$ 169.55 million $ 59,495
Aug 1, 2025 $ 0.166
-0.56%
$ 166.28 million $ 61,993
Jul 31, 2025 $ 0.167
-1.00%
$ 167.06 million $ 58,916
Jul 30, 2025 $ 0.169
-3.11%
$ 168.76 million $ 68,040
Jul 29, 2025 $ 0.174
+5.09%
$ 174.17 million $ 70,959
Jul 28, 2025 $ 0.166
+0.81%
$ 165.74 million $ 65,070
Jul 27, 2025 $ 0.164
-0.39%
$ 164.41 million $ 65,905
Jul 26, 2025 $ 0.165
+0.94%
$ 164.86 million $ 62,036
Jul 25, 2025 $ 0.163
+0.84%
$ 163.18 million $ 66,968
Jul 24, 2025 $ 0.162
+1.82%
$ 161.77 million $ 63,382
Jul 23, 2025 $ 0.159
-2.33%
$ 158.88 million $ 65,343
Jul 22, 2025 $ 0.163
+0.51%
$ 162.67 million $ 66,711
Jul 21, 2025 $ 0.162
+0.10%
$ 161.9 million $ 63,480
Jul 20, 2025 $ 0.162
-1.19%
$ 161.72 million $ 59,731
Jul 19, 2025 $ 0.164
-2.52%
$ 163.64 million $ 70,006
Jul 18, 2025 $ 0.168
+3.26%
$ 167.72 million $ 63,709
Jul 17, 2025 $ 0.162
+2.07%
$ 162.42 million $ 64,559
Jul 16, 2025 $ 0.159
+2.76%
$ 159.13 million $ 55,987
Jul 15, 2025 $ 0.155
-0.29%
$ 154.85 million $ 72,077
Jul 14, 2025 $ 0.155
-0.34%
$ 155.29 million $ 63,669
Jul 13, 2025 $ 0.156
+0.33%
$ 155.86 million $ 49,899
Jul 12, 2025 $ 0.155
+0.34%
$ 155.33 million $ 68,205
Jul 11, 2025 $ 0.155
+2.49%
$ 154.58 million $ 55,344
Jul 10, 2025 $ 0.15
+0.42%
$ 149.51 million $ 64,320