Apraemio Historical Data

APRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.149
+0.98%
$ 149.12 million $ 55,365
Jul 8, 2025 $ 0.148
-0.10%
$ 147.67 million $ 69,555
Jul 7, 2025 $ 0.148
+0.15%
$ 147.75 million $ 67,735
Jul 6, 2025 $ 0.148
+1.40%
$ 147.57 million $ 62,711
Jul 5, 2025 $ 0.146
+0.31%
$ 145.54 million $ 57,980
Jul 4, 2025 $ 0.145
-1.33%
$ 145.14 million $ 70,365
Jul 3, 2025 $ 0.147
+0.12%
$ 147.09 million $ 61,175
Jul 2, 2025 $ 0.147
+2.23%
$ 146.59 million $ 69,496
Jul 1, 2025 $ 0.143
+2.74%
$ 143.29 million $ 63,996
Jun 30, 2025 $ 0.14
+1.08%
$ 139.79 million $ 60,669
Jun 29, 2025 $ 0.138
+0.69%
$ 138.3 million $ 61,368
Jun 28, 2025 $ 0.137
+0.39%
$ 137.35 million $ 68,717
Jun 27, 2025 $ 0.137
+1.27%
$ 136.83 million $ 64,111
Jun 26, 2025 $ 0.135
-1.07%
$ 135.11 million $ 64,159
Jun 25, 2025 $ 0.137
-0.01%
$ 136.55 million $ 65,245
Jun 24, 2025 $ 0.137
+0.14%
$ 136.6 million $ 58,637
Jun 23, 2025 $ 0.137
+3.62%
$ 136.51 million $ 65,082
Jun 22, 2025 $ 0.132
-2.66%
$ 131.69 million $ 68,591
Jun 21, 2025 $ 0.135
-0.79%
$ 135.07 million $ 65,335
Jun 20, 2025 $ 0.136
-0.73%
$ 136.14 million $ 59,654
Jun 19, 2025 $ 0.137
+0.71%
$ 137.12 million $ 70,250
Jun 18, 2025 $ 0.136
+0.47%
$ 136.18 million $ 47,111
Jun 17, 2025 $ 0.136
-1.03%
$ 135.57 million $ 58,828
Jun 16, 2025 $ 0.138
-1.90%
$ 137.54 million $ 62,832
Jun 15, 2025 $ 0.14
+0.93%
$ 140.22 million $ 65,730
Jun 14, 2025 $ 0.139
+0.45%
$ 138.93 million $ 58,176
Jun 13, 2025 $ 0.138
-0.78%
$ 138.34 million $ 66,589
Jun 12, 2025 $ 0.139
-2.65%
$ 139.43 million $ 63,867
Jun 11, 2025 $ 0.143
-4.24%
$ 143.1 million $ 61,002
Jun 10, 2025 $ 0.149
+1.71%
$ 149.39 million $ 65,786
Jun 9, 2025 $ 0.147
+1.89%
$ 146.86 million $ 67,815
Jun 8, 2025 $ 0.144
-1.47%
$ 144.12 million $ 60,617
Jun 7, 2025 $ 0.146
+2.68%
$ 146.25 million $ 65,302
Jun 6, 2025 $ 0.142
-1.25%
$ 142.18 million $ 61,831
Jun 5, 2025 $ 0.144
+2.54%
$ 143.97 million $ 59,099
Jun 4, 2025 $ 0.14
+1.33%
$ 140.44 million $ 66,267
Jun 3, 2025 $ 0.139
+0.60%
$ 138.52 million $ 68,406
Jun 2, 2025 $ 0.138
-0.74%
$ 137.67 million $ 52,742
Jun 1, 2025 $ 0.139
+2.09%
$ 138.74 million $ 74,635
May 31, 2025 $ 0.136
-0.45%
$ 135.91 million $ 61,695
May 30, 2025 $ 0.137
-2.90%
$ 136.72 million $ 44,040
May 29, 2025 $ 0.141
+0.20%
$ 140.61 million $ 28,053
May 28, 2025 $ 0.14
-1.09%
$ 140.31 million $ 17,804
May 27, 2025 $ 0.142
+1.06%
$ 141.86 million $ 7,880
May 26, 2025 $ 0.14
+0.82%
$ 140.38 million $ 8,258
May 25, 2025 $ 0.139
+0.74%
$ 139.23 million $ 9,062
May 24, 2025 $ 0.138
+0.44%
$ 138.15 million $ 8,594
May 23, 2025 $ 0.138
-2.38%
$ 137.54 million $ 9,571
May 22, 2025 $ 0.141
+2.72%
$ 140.89 million $ 8,970
May 21, 2025 $ 0.137
-0.30%
$ 137.15 million $ 15,523