Apraemio Historical Data

APRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.144
-0.47%
$ 143.56 million $ 28,920
Apr 29, 2025 $ 0.144
-0.87%
$ 143.59 million $ 27,977
Apr 28, 2025 $ 0.145
+0.06%
$ 144.85 million $ 19,077
Apr 27, 2025 $ 0.144
-0.76%
$ 143.75 million $ 14,150
Apr 26, 2025 $ 0.145
+6.36%
$ 144.85 million $ 8,235
Apr 25, 2025 $ 0.136
+0.52%
$ 136.19 million $ 4,482
Apr 24, 2025 $ 0.135
-1.98%
$ 135.49 million $ 47,162
Apr 23, 2025 $ 0.14
-0.01%
$ 139.84 million $ 54,918
Apr 22, 2025 $ 0.138
+0.51%
$ 137.67 million $ 18,754
Apr 21, 2025 $ 0.137
-2.06%
$ 136.97 million $ 71,015
Apr 20, 2025 $ 0.138
+8.55%
$ 138 million $ 47,752
Apr 19, 2025 $ 0.126
+6.03%
$ 125.94 million $ 19,309
Apr 18, 2025 $ 0.12
+1.05%
$ 119.6 million $ 8,889
Apr 17, 2025 $ 0.118
-1.18%
$ 118.36 million $ 4,968
Apr 16, 2025 $ 0.12
+11.28%
$ 119.78 million $ 2,866
Apr 15, 2025 $ 0.108
+4.70%
$ 107.64 million $ 4,201
Apr 14, 2025 $ 0.103
-3.77%
$ 102.8 million $ 7,009
Apr 13, 2025 $ 0.109
-1.63%
$ 108.78 million $ 5,183
Apr 12, 2025 $ 0.102
-1.93%
$ 102.11 million $ 5,546
Apr 11, 2025 $ 0.104
+1.39%
$ 104.12 million $ 6,008
Apr 10, 2025 $ 0.103
-0.69%
$ 102.68 million $ 4,978
Apr 9, 2025 $ 0.103
-5.79%
$ 103.4 million $ 6,072
Apr 8, 2025 $ 0.108
-1.26%
$ 107.95 million $ 5,404
Apr 7, 2025 $ 0.108
-2.32%
$ 107.6 million $ 6,807
Apr 6, 2025 $ 0.112
-7.14%
$ 111.61 million $ 6,055
Apr 5, 2025 $ 0.12
-0.10%
$ 120.19 million $ 4,829
Apr 4, 2025 $ 0.12
-0.20%
$ 120.32 million $ 5,882
Apr 3, 2025 $ 0.121
-0.16%
$ 121.29 million $ 4,954
Apr 2, 2025 $ 0.121
+0.99%
$ 121.48 million $ 6,444
Apr 1, 2025 $ 0.12
-0.01%
$ 120.28 million $ 8,138
Mar 31, 2025 $ 0.121
+0.50%
$ 121.3 million $ 5,918
Mar 30, 2025 $ 0.121
-0.83%
$ 120.67 million $ 7,635
Mar 29, 2025 $ 0.122
-1.45%
$ 121.67 million $ 8,342
Mar 28, 2025 $ 0.12
-2.42%
$ 120.12 million $ 5,370
Mar 27, 2025 $ 0.123
-0.70%
$ 122.95 million $ 5,348
Mar 26, 2025 $ 0.121
+0.23%
$ 120.58 million $ 6,900
Mar 25, 2025 $ 0.12
+0.07%
$ 120.3 million $ 6,295
Mar 24, 2025 $ 0.121
+0.72%
$ 121.29 million $ 4,707
Mar 23, 2025 $ 0.12
-0.98%
$ 120.42 million $ 5,335
Mar 22, 2025 $ 0.122
+0.28%
$ 121.62 million $ 5,186
Mar 21, 2025 $ 0.121
+0.11%
$ 121.28 million $ 5,077
Mar 20, 2025 $ 0.121
-0.51%
$ 121.14 million $ 6,035
Mar 19, 2025 $ 0.12
-1.37%
$ 120.12 million $ 6,009
Mar 18, 2025 $ 0.122
+0.08%
$ 121.79 million $ 5,088
Mar 17, 2025 $ 0.122
-4.72%
$ 121.69 million $ 6,705
Mar 16, 2025 $ 0.128
+5.93%
$ 127.73 million $ 5,833
Mar 15, 2025 $ 0.121
+0.34%
$ 120.57 million $ 7,452
Mar 14, 2025 $ 0.121
-6.55%
$ 120.98 million $ 9,778
Mar 13, 2025 $ 0.129
+6.90%
$ 129.47 million $ 9,544
Mar 12, 2025 $ 0.121
+1.02%
$ 121.11 million $ 9,081