Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apraemio Historical Data

APRA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.165
+5.58%
$165.1 million $61,044
Oct 11, 2025 $0.156
-1.82%
$156.4 million $69,414
Oct 10, 2025 $0.159
-4.64%
$159.3 million $67,508
Oct 9, 2025 $0.167
-2.81%
$167.04 million $64,795
Oct 8, 2025 $0.172
+2.21%
$171.89 million $63,374
Oct 7, 2025 $0.168
+4.84%
$168.19 million $58,929
Oct 6, 2025 $0.16
+1.19%
$160.41 million $65,619
Oct 5, 2025 $0.159
+0.43%
$158.61 million $60,967
Oct 4, 2025 $0.158
+0.65%
$157.83 million $71,488
Oct 3, 2025 $0.157
-0.33%
$156.82 million $62,431
Oct 2, 2025 $0.158
+0.43%
$157.52 million $63,834
Oct 1, 2025 $0.157
+2.23%
$156.85 million $66,036
Sep 30, 2025 $0.153
-1.10%
$153.25 million $62,260
Sep 29, 2025 $0.155
-3.36%
$154.92 million $72,121
Sep 28, 2025 $0.161
-0.08%
$160.32 million $65,120
Sep 27, 2025 $0.161
-0.56%
$161.09 million $58,658
Sep 26, 2025 $0.162
-1.19%
$162.14 million $73,638
Sep 25, 2025 $0.164
-1.30%
$163.88 million $61,387
Sep 24, 2025 $0.167
-1.57%
$166.55 million $50,129
Sep 23, 2025 $0.17
-0.77%
$169.5 million $74,762
Sep 22, 2025 $0.171
-0.86%
$170.75 million $61,568
Sep 21, 2025 $0.177
-2.65%
$172.26 million $59,745
Sep 20, 2025 $0.182
+0.24%
$181.27 million $62,420
Sep 19, 2025 $0.182
-2.69%
$181.66 million $58,803
Sep 18, 2025 $0.187
+2.20%
$187.48 million $68,087
Sep 17, 2025 $0.184
+0.61%
$183.53 million $68,278
Sep 16, 2025 $0.183
-0.33%
$182.68 million $64,937
Sep 15, 2025 $0.184
-1.21%
$184.35 million $61,005
Sep 14, 2025 $0.186
-0.45%
$186.16 million $68,034
Sep 13, 2025 $0.187
-3.43%
$187.09 million $68,484
Sep 12, 2025 $0.194
-5.44%
$193.66 million $66,399
Sep 11, 2025 $0.205
+2.56%
$204.8 million $59,590
Sep 10, 2025 $0.2
+2.04%
$199.73 million $69,649
Sep 9, 2025 $0.196
+1.15%
$195.81 million $64,200
Sep 8, 2025 $0.194
-0.10%
$193.67 million $64,950
Sep 7, 2025 $0.194
+9.30%
$194.1 million $45,076
Sep 6, 2025 $0.178
-8.50%
$177.57 million $59,670
Sep 5, 2025 $0.194
-1.06%
$194.02 million $63,267
Sep 4, 2025 $0.196
-1.64%
$195.9 million $65,071
Sep 3, 2025 $0.2
+1.32%
$199.44 million $67,350
Sep 2, 2025 $0.197
-0.10%
$197.45 million $64,311
Sep 1, 2025 $0.197
-0.87%
$197.49 million $65,620
Aug 31, 2025 $0.2
+0.91%
$199.18 million $58,504
Aug 30, 2025 $0.198
+0.13%
$198.18 million $72,072
Aug 29, 2025 $0.198
-2.06%
$198.08 million $64,865
Aug 28, 2025 $0.202
+1.07%
$201.95 million $68,481
Aug 27, 2025 $0.201
-1.36%
$199.78 million $61,712
Aug 26, 2025 $0.204
+3.12%
$204.07 million $66,668
Aug 25, 2025 $0.199
-5.31%
$198.13 million $60,582
Aug 24, 2025 $0.21
+17.68%
$210.2 million $86,288