Coinranking
ZoroChain Historical Data
ZORO
Page 11
| Date | | |
|---|---|---|
| Oct 1, 2020 | $ 0.0279 | -3.89% |
| Sep 30, 2020 | $ 0.029 | -50.01% |
| Sep 29, 2020 | $ 0.0581 | -3.79% |
| Sep 28, 2020 | $ 0.0604 | +0.00% |
| Sep 27, 2020 | $ 0.0604 | -0.10% |
| Sep 26, 2020 | $ 0.0605 | +1.07% |
| Sep 25, 2020 | $ 0.0598 | -0.95% |
| Sep 24, 2020 | $ 0.0604 | +1.95% |
| Sep 23, 2020 | $ 0.0593 | -1.91% |
| Sep 22, 2020 | $ 0.0604 | +4.07% |
| Sep 21, 2020 | $ 0.058 | -0.02% |
| Sep 20, 2020 | $ 0.0581 | -0.19% |
| Sep 19, 2020 | $ 0.0582 | -3.87% |
| Sep 18, 2020 | $ 0.0604 | +0.02% |
| Sep 17, 2020 | $ 0.0604 | +119.46% |
| Sep 16, 2020 | $ 0.0275 | +1.03% |
| Sep 15, 2020 | $ 0.0273 | -0.85% |
| Sep 14, 2020 | $ 0.0275 | +0.26% |
| Sep 13, 2020 | $ 0.0274 | -0.26% |
| Sep 12, 2020 | $ 0.0275 | +0.01% |
| Sep 11, 2020 | $ 0.0275 | +8.07% |
| Sep 10, 2020 | $ 0.0254 | +2.06% |
| Sep 9, 2020 | $ 0.0249 | +0.17% |
| Sep 8, 2020 | $ 0.0249 | -5.95% |
| Sep 7, 2020 | $ 0.0264 | -0.03% |
| Sep 6, 2020 | $ 0.0264 | -18.10% |
| Sep 5, 2020 | $ 0.0322 | -7.54% |
| Sep 4, 2020 | $ 0.0349 | -1.96% |
| Sep 3, 2020 | $ 0.0356 | +22.15% |
| Sep 2, 2020 | $ 0.0291 | +15.21% |
| Sep 1, 2020 | $ 0.0253 | -14.90% |
| Aug 31, 2020 | $ 0.0298 | +18.58% |
| Aug 30, 2020 | $ 0.0251 | +45.46% |
| Aug 29, 2020 | $ 0.0172 | +0.02% |
| Aug 28, 2020 | $ 0.0172 | -13.05% |
| Aug 27, 2020 | $ 0.0198 | +0.08% |
| Aug 26, 2020 | $ 0.0198 | -36.08% |
| Aug 25, 2020 | $ 0.031 | +503.43% |
| Aug 24, 2020 | $ 0.00514 | +0.03% |
| Aug 23, 2020 | $ 0.00514 | -0.03% |
| Aug 22, 2020 | $ 0.00514 | +0.13% |
| Aug 21, 2020 | $ 0.00514 | -0.34% |
| Aug 20, 2020 | $ 0.00515 | +1.95% |
| Aug 19, 2020 | $ 0.00505 | +0.08% |
| Aug 18, 2020 | $ 0.00505 | -0.16% |
| Aug 17, 2020 | $ 0.00506 | -0.32% |
| Aug 16, 2020 | $ 0.00507 | +0.26% |
| Aug 15, 2020 | $ 0.00506 | +0.05% |
| Aug 14, 2020 | $ 0.00505 | -0.33% |
| Aug 13, 2020 | $ 0.00507 | +0.27% |