ZoroChain Historical Data

ZORO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00505
+0.08%
$ -- $ 219
Aug 11, 2020 $ 0.00504
-0.17%
$ -- $ 227
Aug 10, 2020 $ 0.00505
+0.19%
$ -- $ 321
Aug 9, 2020 $ 0.00508
+0.75%
$ -- $ 165
Aug 8, 2020 $ 0.00504
-0.22%
$ -- $ 122
Aug 7, 2020 $ 0.00506
+0.43%
$ -- $ 0.01
Aug 6, 2020 $ 0.00504
+11.86%
$ -- $ 0
Aug 3, 2020 $ 0.005
+0.01%
$ -- $ 2
Aug 2, 2020 $ 0.005
+0.01%
$ -- $ 2
Aug 1, 2020 $ 0.005
-0.10%
$ -- $ 2
Jul 31, 2020 $ 0.00501
-0.01%
$ -- $ 2
Jul 29, 2020 $ 0.00504
+0.61%
$ -- $ 0
Jul 28, 2020 $ 0.00501
+0.11%
$ -- $ 0
Jul 27, 2020 $ 0.00501
-0.35%
$ -- $ 0
Jul 21, 2020 $ 0.00502
+0.07%
$ -- $ 0.1
Jul 20, 2020 $ 0.00502
+0.04%
$ -- $ 0.1
Jul 19, 2020 $ 0.00502
+0.01%
$ -- $ 0.1
Oct 11, 2019 $ 0.00501
+0.16%
$ -- $ 0
Oct 10, 2019 $ 0.005
-0.41%
$ -- $ 0
Sep 19, 2019 $ 0.00725
-0.77%
$ -- $ 4
Sep 18, 2019 $ 0.0073
+0.54%
$ -- $ 17,769
Sep 17, 2019 $ 0.00726
-40.86%
$ -- $ 54,465
Sep 16, 2019 $ 0.0123
-8.58%
$ -- $ 87,698
Sep 15, 2019 $ 0.0134
-1.64%
$ -- $ 101,358
Sep 14, 2019 $ 0.0137
+2.54%
$ -- $ 103,399
Sep 13, 2019 $ 0.0133
-6.91%
$ -- $ 101,261
Sep 12, 2019 $ 0.0143
+6.09%
$ -- $ 104,239
Sep 11, 2019 $ 0.0135
+0.35%
$ -- $ 96,356
Sep 10, 2019 $ 0.0134
-18.20%
$ -- $ 107,070
Sep 9, 2019 $ 0.0164
+11.90%
$ -- $ 134,139
Sep 8, 2019 $ 0.0147
-6.94%
$ -- $ 104,808
Sep 7, 2019 $ 0.0157
-5.08%
$ -- $ 142,547
Sep 6, 2019 $ 0.0166
-14.24%
$ -- $ 116,697
Sep 5, 2019 $ 0.0194
-10.28%
$ -- $ 146,207
Sep 4, 2019 $ 0.0215
-0.88%
$ -- $ 166,721
Sep 3, 2019 $ 0.0217
+0.49%
$ -- $ 136,749
Sep 2, 2019 $ 0.0216
-2.97%
$ -- $ 192,846
Sep 1, 2019 $ 0.0223
-2.49%
$ -- $ 179,630
Aug 31, 2019 $ 0.0229
+5.19%
$ -- $ 164,429
Aug 30, 2019 $ 0.0218
-1.88%
$ -- $ 174,464
Aug 29, 2019 $ 0.0222
-0.08%
$ -- $ 155,731
Aug 28, 2019 $ 0.0222
-2.29%
$ -- $ 156,540
Aug 27, 2019 $ 0.0227
+2.95%
$ -- $ 175,347
Aug 26, 2019 $ 0.022
-3.12%
$ -- $ 152,553
Aug 25, 2019 $ 0.0227
-5.12%
$ -- $ 181,495
Aug 24, 2019 $ 0.0239
-0.15%
$ -- $ 197,393
Aug 23, 2019 $ 0.024
+2.48%
$ -- $ 208,588
Aug 22, 2019 $ 0.0234
+0.30%
$ -- $ 117,118
Aug 21, 2019 $ 0.0233
-2.61%
$ -- $ 174,550
Aug 20, 2019 $ 0.024
+3.68%
$ -- $ 184,227