ZoroChain Historical Data

ZORO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0436
-7.70%
$ -- $ 1,544
May 25, 2021 $ 0.0472
+18.08%
$ -- $ 1,455
May 24, 2021 $ 0.04
+5.41%
$ -- $ 1,977
May 23, 2021 $ 0.038
-0.03%
$ -- $ 2,176
May 22, 2021 $ 0.038
-0.38%
$ -- $ 997
May 21, 2021 $ 0.0381
-5.36%
$ -- $ 1,713
May 20, 2021 $ 0.0402
-5.65%
$ -- $ 1,506
May 19, 2021 $ 0.0427
-50.13%
$ -- $ 3,058
May 18, 2021 $ 0.0854
+11.64%
$ -- $ 2,112
May 17, 2021 $ 0.0765
+91.71%
$ -- $ 4,157
Apr 30, 2021 $ 0.0576
+0.16%
$ -- $ 2,179
Apr 29, 2021 $ 0.0575
-7.56%
$ -- $ 2,082
Apr 28, 2021 $ 0.0622
+3.87%
$ -- $ 1,513
Apr 27, 2021 $ 0.0598
+42.57%
$ -- $ 1,561
Apr 26, 2021 $ 0.042
+3.51%
$ -- $ 3,398
Apr 25, 2021 $ 0.0406
+17.93%
$ -- $ 1,926
Apr 24, 2021 $ 0.0344
-39.99%
$ -- $ 602
Apr 23, 2021 $ 0.0574
-4.78%
$ -- $ 2,467
Apr 22, 2021 $ 0.0604
+8.21%
$ -- $ 2,969
Apr 21, 2021 $ 0.0557
+0.36%
$ -- $ 1,867
Apr 20, 2021 $ 0.0554
-5.16%
$ -- $ 1,622
Apr 19, 2021 $ 0.0584
-2.73%
$ -- $ 1,365
Apr 18, 2021 $ 0.06
-8.72%
$ -- $ 2,955
Apr 17, 2021 $ 0.0656
-4.67%
$ -- $ 1,288
Apr 16, 2021 $ 0.0688
+45.74%
$ -- $ 4,062
Apr 15, 2021 $ 0.0472
+11.40%
$ -- $ 1,706
Apr 14, 2021 $ 0.0424
+5.21%
$ -- $ 2,272
Apr 13, 2021 $ 0.0403
-29.64%
$ -- $ 2,247
Apr 12, 2021 $ 0.0573
+16.46%
$ -- $ 2,550
Apr 11, 2021 $ 0.0492
+4.39%
$ -- $ 1,403
Apr 10, 2021 $ 0.0471
-1.96%
$ -- $ 729
Apr 8, 2021 $ 0.0478
-0.75%
$ -- $ 2,586
Apr 7, 2021 $ 0.0481
+38.60%
$ -- $ 3,268
Apr 6, 2021 $ 0.0347
+0.65%
$ -- $ 2,221
Apr 5, 2021 $ 0.0345
-8.09%
$ -- $ 2,103
Apr 4, 2021 $ 0.0375
-0.08%
$ -- $ 1,661
Apr 3, 2021 $ 0.0376
-10.12%
$ -- $ 2,042
Apr 2, 2021 $ 0.0418
+31.75%
$ -- $ 2,367
Apr 1, 2021 $ 0.0317
-0.03%
$ -- $ 1,731
Mar 30, 2021 $ 0.0306
+3.92%
$ -- $ 1,414
Mar 29, 2021 $ 0.0294
-16.30%
$ -- $ 3,243
Mar 28, 2021 $ 0.0351
-19.11%
$ -- $ 1,420
Mar 27, 2021 $ 0.0434
+3.72%
$ -- $ 1,218
Mar 26, 2021 $ 0.0419
-24.27%
$ -- $ 1,277
Mar 25, 2021 $ 0.0554
-29.46%
$ -- $ 2,486
Mar 24, 2021 $ 0.0786
+3.93%
$ -- $ 2,705
Mar 23, 2021 $ 0.0756
+4.79%
$ -- $ 1,611
Mar 22, 2021 $ 0.0721
-23.52%
$ -- $ 2,495
Mar 21, 2021 $ 0.0943
-4.70%
$ -- $ 2,002
Mar 20, 2021 $ 0.099
-26.83%
$ -- $ 1,494