ZoroChain Historical Data

ZORO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.135
-15.67%
$ -- $ 2,680
Mar 18, 2021 $ 0.16
-4.70%
$ -- $ 1,955
Mar 17, 2021 $ 0.168
-42.29%
$ -- $ 2,288
Mar 16, 2021 $ 0.293
+877.02%
$ -- $ 18,876
Mar 15, 2021 $ 0.03
-3.40%
$ -- $ 1,615
Mar 14, 2021 $ 0.0309
+16.40%
$ -- $ 1,504
Mar 13, 2021 $ 0.0266
+3.40%
$ -- $ 2,199
Mar 12, 2021 $ 0.0257
+0.49%
$ -- $ 1,452
Mar 11, 2021 $ 0.0256
+0.27%
$ -- $ 880
Mar 10, 2021 $ 0.0254
-0.64%
$ -- $ 692
Mar 9, 2021 $ 0.0256
-11.26%
$ -- $ 14
Mar 8, 2021 $ 0.0289
-17.48%
$ -- $ 2
Mar 7, 2021 $ 0.035
-3.70%
$ -- $ 5
Mar 6, 2021 $ 0.0364
+16.53%
$ -- $ 7
Mar 5, 2021 $ 0.0312
-0.03%
$ -- $ 767
Mar 4, 2021 $ 0.0312
+128.92%
$ -- $ 4,800
Mar 3, 2021 $ 0.0136
+7.95%
$ -- $ 2,384
Mar 2, 2021 $ 0.0126
+0.10%
$ -- $ 1,660
Mar 1, 2021 $ 0.0126
+3.92%
$ -- $ 1,491
Feb 28, 2021 $ 0.0121
-37.62%
$ -- $ 2
Feb 27, 2021 $ 0.0194
+0.10%
$ -- $ 120
Feb 26, 2021 $ 0.0194
-3.37%
$ -- $ 1,874
Feb 25, 2021 $ 0.0201
+3.69%
$ -- $ 1,880
Feb 24, 2021 $ 0.0194
+0.03%
$ -- $ 848
Feb 23, 2021 $ 0.0195
-0.07%
$ -- $ 1,386
Feb 22, 2021 $ 0.0195
+0.13%
$ -- $ 2,534
Feb 21, 2021 $ 0.0195
+0.12%
$ -- $ 1,486
Feb 20, 2021 $ 0.0194
+6.32%
$ -- $ 2,572
Feb 19, 2021 $ 0.0183
+4.16%
$ -- $ 1,339
Feb 18, 2021 $ 0.0175
+12.08%
$ -- $ 178
Feb 17, 2021 $ 0.0157
+0.29%
$ -- $ 1,754
Feb 16, 2021 $ 0.0157
+0.47%
$ -- $ 2,375
Feb 15, 2021 $ 0.0156
-0.16%
$ -- $ 2,188
Feb 14, 2021 $ 0.0156
+7.81%
$ -- $ 2,242
Feb 13, 2021 $ 0.0145
+0.02%
$ -- $ 1,424
Feb 12, 2021 $ 0.0145
+4.10%
$ -- $ 1,955
Feb 11, 2021 $ 0.0139
+0.15%
$ -- $ 1,774
Feb 10, 2021 $ 0.0139
+0.33%
$ -- $ 1,497
Feb 9, 2021 $ 0.0138
-0.84%
$ -- $ 2,258
Feb 8, 2021 $ 0.0139
+2.20%
$ -- $ 2,957
Feb 7, 2021 $ 0.0136
+0.06%
$ -- $ 1,853
Feb 6, 2021 $ 0.0136
+0.17%
$ -- $ 2,837
Feb 5, 2021 $ 0.0136
+0.59%
$ -- $ 1,469
Feb 4, 2021 $ 0.0135
-0.48%
$ -- $ 1,337
Jan 19, 2021 $ 0.0133
-0.11%
$ -- $ 1,832
Jan 18, 2021 $ 0.0133
+0.16%
$ -- $ 1,679
Jan 17, 2021 $ 0.0133
+18.71%
$ -- $ 1,655
Jan 16, 2021 $ 0.0112
+0.20%
$ -- $ 1,639
Jan 15, 2021 $ 0.0112
+20.30%
$ -- $ 1,839
Jan 14, 2021 $ 0.0093
-0.13%
$ -- $ 182