RAKUICHI Token Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00279
+0.00%
$ 70.3 million $ 114,799
Yesterday $ 0.00297
-4.38%
$ 74.11 million $ 112,413
May 30, 2026 $ 0.0031
+12.95%
$ 77.54 million $ 122,522
May 29, 2026 $ 0.00274
-12.01%
$ 68.73 million $ 122,773
May 28, 2026 $ 0.00311
-6.55%
$ 77.85 million $ 121,407
May 27, 2026 $ 0.00334
+34.26%
$ 83.33 million $ 117,387
May 26, 2026 $ 0.0025
-8.59%
$ 62.21 million $ 126,668
May 25, 2026 $ 0.00272
-20.85%
$ 68.3 million $ 142,404
May 24, 2026 $ 0.00344
-7.65%
$ 85.89 million $ 130,077
May 23, 2026 $ 0.00373
-15.76%
$ 93.2 million $ 170,678
May 22, 2026 $ 0.00445
-12.68%
$ 110.76 million $ 145,801
May 21, 2026 $ 0.00509
-15.77%
$ 127.36 million $ 132,323
May 20, 2026 $ 0.00604
+2.56%
$ 151.12 million $ 164,995
May 19, 2026 $ 0.00588
+33.76%
$ 147.35 million $ 174,862
May 18, 2026 $ 0.00439
+19.47%
$ 109.85 million $ 172,123
May 17, 2026 $ 0.00368
+4.92%
$ 91.94 million $ 170,423
May 16, 2026 $ 0.0035
-32.90%
$ 87.62 million $ 176,693
May 15, 2026 $ 0.00526
+49.47%
$ 131.59 million $ 212,093
May 14, 2026 $ 0.00352
-12.55%
$ 88.03 million $ 265,105
May 13, 2026 $ 0.00578
-5.28%
$ 144.55 million $ 386,182
May 12, 2026 $ 0.00618
-6.78%
$ 154.53 million $ 449,746
Oct 10, 2025 $ 0.000044
+0.00%
$ -- $ 539
Oct 9, 2025 $ 0.0000156
+0.00%
$ -- $ 132
Apr 10, 2025 $ 0.0000934
-12.30%
$ -- $ 12,656
Apr 9, 2025 $ 0.000106
-13.99%
$ 2.13 million $ 12,642
Apr 8, 2025 $ 0.000123
+16.51%
$ 2.47 million $ 10,665
Apr 7, 2025 $ 0.000106
+5.37%
$ 2.12 million $ 11,970
Apr 6, 2025 $ 0.000101
-9.36%
$ 2.01 million $ 9,100
Apr 5, 2025 $ 0.000111
+4.61%
$ 2.22 million $ 11,925
Apr 4, 2025 $ 0.000107
+9.77%
$ 2.13 million $ 13,160
Apr 3, 2025 $ 0.0000971
+10.72%
$ 1.94 million $ 11,281
Apr 2, 2025 $ 0.0000887
-2.53%
$ 1.77 million $ 9,619
Apr 1, 2025 $ 0.0000911
+5.56%
$ 1.82 million $ 4,313
Mar 31, 2025 $ 0.0000863
+25.99%
$ 1.73 million $ 4,866
Mar 30, 2025 $ 0.0000685
-45.63%
$ 1.37 million $ 21,888
Mar 29, 2025 $ 0.000126
-7.08%
$ 2.52 million $ 17,284
Mar 28, 2025 $ 0.000135
-6.62%
$ 2.71 million $ 9,965
Mar 27, 2025 $ 0.000145
-12.99%
$ 2.91 million $ 24,765
Mar 26, 2025 $ 0.000167
+2.90%
$ 3.33 million $ 16,924
Mar 25, 2025 $ 0.000162
-7.33%
$ 3.24 million $ 20,959
Mar 24, 2025 $ 0.000174
-1.36%
$ 3.48 million $ 21,939
Mar 23, 2025 $ 0.000177
-0.28%
$ 3.54 million $ 19,672
Mar 22, 2025 $ 0.000178
-14.24%
$ 3.55 million $ 21,252
Mar 21, 2025 $ 0.000207
-0.62%
$ 4.14 million $ 28,078
Mar 20, 2025 $ 0.000208
+7.92%
$ 4.17 million $ 21,664
Mar 19, 2025 $ 0.000193
-2.47%
$ 3.86 million $ 20,909
Mar 18, 2025 $ 0.000198
+3.71%
$ 3.97 million $ 23,848
Mar 17, 2025 $ 0.000191
-6.59%
$ 3.83 million $ 21,701
Mar 16, 2025 $ 0.000205
-11.91%
$ 4.1 million $ 16,548
Mar 15, 2025 $ 0.000233
+2.29%
$ 4.65 million $ 23,392
Download