RAKUICHI Token Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.00201
+7.42%
$-- $93,166
Jun 20, 2026 $0.00187
+15.21%
$46.85 million $113,006
Jun 19, 2026 $0.00163
-7.43%
$40.66 million $113,357
Jun 18, 2026 $0.00175
-4.06%
$43.71 million $115,950
Jun 17, 2026 $0.00182
+1.39%
$45.52 million $113,716
Jun 16, 2026 $0.00179
-13.24%
$44.86 million $112,194
Jun 15, 2026 $0.00207
-7.81%
$51.85 million $110,882
Jun 14, 2026 $0.00225
+28.49%
$56.24 million $116,014
Jun 13, 2026 $0.00174
-12.05%
$43.77 million $113,555
Jun 12, 2026 $0.00198
-3.03%
$49.59 million $111,021
Jun 11, 2026 $0.00205
+32.62%
$51.14 million $111,671
Jun 10, 2026 $0.00154
+2.06%
$38.53 million $114,044
Jun 9, 2026 $0.00151
-24.21%
$37.84 million $111,511
Jun 8, 2026 $0.00199
-8.92%
$49.74 million $109,950
Jun 7, 2026 $0.00218
+51.73%
$54.47 million $116,365
Jun 6, 2026 $0.00137
-9.48%
$34.19 million $111,035
Jun 5, 2026 $0.00151
-7.22%
$37.73 million $116,276
Jun 4, 2026 $0.00163
+4.56%
$40.73 million $122,825
Jun 3, 2026 $0.00156
+3.21%
$39.09 million $120,308
Jun 2, 2026 $0.00151
-48.71%
$37.72 million $128,912
Jun 1, 2026 $0.00293
-0.99%
$73.37 million $117,772
May 31, 2026 $0.00297
-4.38%
$74.11 million $112,413
May 30, 2026 $0.0031
+12.95%
$77.54 million $122,522
May 29, 2026 $0.00274
-12.01%
$68.73 million $122,773
May 28, 2026 $0.00311
-6.55%
$77.85 million $121,407
May 27, 2026 $0.00334
+34.26%
$83.33 million $117,387
May 26, 2026 $0.0025
-8.59%
$62.21 million $126,668
May 25, 2026 $0.00272
-20.85%
$68.3 million $142,404
May 24, 2026 $0.00344
-7.65%
$85.89 million $130,077
May 23, 2026 $0.00373
-15.76%
$93.2 million $170,678
May 22, 2026 $0.00445
-12.68%
$110.76 million $145,801
May 21, 2026 $0.00509
-15.77%
$127.36 million $132,323
May 20, 2026 $0.00604
+2.56%
$151.12 million $164,995
May 19, 2026 $0.00588
+33.76%
$147.35 million $174,862
May 18, 2026 $0.00439
+19.47%
$109.85 million $172,123
May 17, 2026 $0.00368
+4.92%
$91.94 million $170,423
May 16, 2026 $0.0035
-32.90%
$87.62 million $176,693
May 15, 2026 $0.00526
+49.47%
$131.59 million $212,093
May 14, 2026 $0.00352
-12.55%
$88.03 million $265,105
May 13, 2026 $0.00578
-5.28%
$144.55 million $386,182
May 12, 2026 $0.00618
-6.78%
$154.53 million $449,746
Oct 10, 2025 $0.000044
+0.00%
$-- $539
Oct 9, 2025 $0.0000156
+0.00%
$-- $132
Apr 10, 2025 $0.0000934
-12.30%
$-- $12,656
Apr 9, 2025 $0.000106
-13.99%
$2.13 million $12,642
Apr 8, 2025 $0.000123
+16.51%
$2.47 million $10,665
Apr 7, 2025 $0.000106
+5.37%
$2.12 million $11,970
Apr 6, 2025 $0.000101
-9.36%
$2.01 million $9,100
Apr 5, 2025 $0.000111
+4.61%
$2.22 million $11,925
Apr 4, 2025 $0.000107
+9.77%
$2.13 million $13,160
Download