RAKUICHI Token Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0000971
+10.72%
$1.94 million $11,281
Apr 2, 2025 $0.0000887
-2.53%
$1.77 million $9,619
Apr 1, 2025 $0.0000911
+5.56%
$1.82 million $4,313
Mar 31, 2025 $0.0000863
+25.99%
$1.73 million $4,866
Mar 30, 2025 $0.0000685
-45.63%
$1.37 million $21,888
Mar 29, 2025 $0.000126
-7.08%
$2.52 million $17,284
Mar 28, 2025 $0.000135
-6.62%
$2.71 million $9,965
Mar 27, 2025 $0.000145
-12.99%
$2.91 million $24,765
Mar 26, 2025 $0.000167
+2.90%
$3.33 million $16,924
Mar 25, 2025 $0.000162
-7.33%
$3.24 million $20,959
Mar 24, 2025 $0.000174
-1.36%
$3.48 million $21,939
Mar 23, 2025 $0.000177
-0.28%
$3.54 million $19,672
Mar 22, 2025 $0.000178
-14.24%
$3.55 million $21,252
Mar 21, 2025 $0.000207
-0.62%
$4.14 million $28,078
Mar 20, 2025 $0.000208
+7.92%
$4.17 million $21,664
Mar 19, 2025 $0.000193
-2.47%
$3.86 million $20,909
Mar 18, 2025 $0.000198
+3.71%
$3.97 million $23,848
Mar 17, 2025 $0.000191
-6.59%
$3.83 million $21,701
Mar 16, 2025 $0.000205
-11.91%
$4.1 million $16,548
Mar 15, 2025 $0.000233
+2.29%
$4.65 million $23,392
Mar 14, 2025 $0.000241
+3.04%
$4.82 million $25,678
Mar 13, 2025 $0.000234
+2.14%
$4.67 million $24,591
Mar 12, 2025 $0.00023
-18.08%
$4.6 million $33,034
Mar 11, 2025 $0.000281
-1.06%
$5.62 million $20,931
Mar 10, 2025 $0.000295
-2.12%
$5.9 million $14,426
Mar 9, 2025 $0.000301
-0.23%
$6.02 million $26,854
Mar 8, 2025 $0.000302
-1.08%
$6.04 million $31,821
Mar 7, 2025 $0.000305
-7.12%
$6.1 million $19,856
Mar 6, 2025 $0.000329
-12.17%
$6.58 million $56,342
Mar 5, 2025 $0.000375
+14.51%
$6.75 million $61,106
Mar 4, 2025 $0.000327
+2.51%
$5.89 million $30,374
Mar 3, 2025 $0.000319
-2.38%
$5.75 million $20,896
Mar 2, 2025 $0.000327
+0.83%
$5.88 million $30,445
Mar 1, 2025 $0.000324
+0.87%
$5.84 million $27,298
Feb 28, 2025 $0.000321
+2.65%
$5.78 million $37,272
Feb 27, 2025 $0.000313
+0.45%
$5.63 million $22,363
Feb 26, 2025 $0.000311
+0.36%
$5.59 million $37,937
Feb 25, 2025 $0.000309
-7.28%
$5.57 million $38,251
Feb 24, 2025 $0.000337
+0.99%
$6.07 million $38,797
Feb 23, 2025 $0.000334
-1.85%
$6.01 million $19,799
Feb 22, 2025 $0.00034
+6.32%
$6.12 million $43,557
Feb 21, 2025 $0.000322
+13.81%
$5.79 million $31,368
Feb 20, 2025 $0.000282
-15.27%
$5.08 million $3,916
Feb 19, 2025 $0.000333
-1.24%
$6 million $20,315
Feb 18, 2025 $0.000338
-2.51%
$6.08 million $10,029
Feb 17, 2025 $0.000346
+2.03%
$6.23 million $17,021
Feb 16, 2025 $0.000339
-5.17%
$6.11 million $7,404
Feb 15, 2025 $0.000358
-2.69%
$6.44 million $22,248
Feb 14, 2025 $0.000368
-14.43%
$6.62 million $38,194
Feb 13, 2025 $0.00043
-7.33%
$7.73 million $53,435