Coinranking
RAKUICHI Token Futures
?
RKC
Close Price
?
$ 0.001758
Trading Volume
?
$ 92,700
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 6,865
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RKC / USDT MEXC Global | $ 0.00174 | 0.014% | $ -- | $ 88,947.93 | $ 0.00174 | Trade |
Previous
Top Futures Exchanges for RAKUICHI Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 88,948 | 643 | 552 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | $ 0.00153 | $ 0.00168 | $ 0.00176 | 0.040% | $ 92,700 | $ 6,865 |
| Jun 10, 2026 | $ 0.00151 | $ 0.00157 | $ 0.00152 | -0.026% | $ 94,614 | $ 6,539 |
| Jun 9, 2026 | $ 0.00198 | $ 0.00186 | $ 0.00152 | 0.040% | $ 93,053 | $ 6,462 |
| Jun 8, 2026 | $ 0.00215 | $ 0.00215 | $ 0.002 | 0.040% | $ 94,944 | $ 10,200 |
| Jun 7, 2026 | $ 0.00145 | $ 0.00184 | $ 0.00214 | -0.040% | $ 114,703 | $ 15,573 |
| Jun 6, 2026 | $ 0.00155 | $ 0.00147 | $ 0.00149 | 0.040% | $ 95,291 | $ 10,245 |
| Jun 5, 2026 | $ 0.00163 | $ 0.00168 | $ 0.00154 | -0.028% | $ 97,225 | $ 9,958 |
| Jun 4, 2026 | $ 0.00158 | $ 0.00148 | $ 0.00163 | -0.024% | $ 100,408 | $ 9,746 |
| Jun 3, 2026 | $ 0.00154 | $ 0.00149 | $ 0.00157 | 0.040% | $ 88,077 | $ 7,601 |
| Jun 2, 2026 | $ 0.00287 | $ 0.00227 | $ 0.00153 | 0.040% | $ 91,247 | $ 5,970 |
| Jun 1, 2026 | $ 0.00291 | $ 0.00298 | $ 0.00289 | -0.027% | $ 79,325 | $ 7,973 |
| May 31, 2026 | $ 0.0031 | $ 0.00301 | $ 0.00292 | -0.024% | $ 76,634 | $ 9,769 |
| May 30, 2026 | $ 0.00281 | $ 0.00299 | $ 0.0031 | 0.040% | $ 84,845 | $ 10,513 |
| May 29, 2026 | $ 0.00314 | $ 0.003 | $ 0.0028 | 0.040% | $ 94,242 | $ 9,458 |
| May 28, 2026 | $ 0.00341 | $ 0.00308 | $ 0.00315 | 0.040% | $ 102,179 | $ 10,510 |
| May 27, 2026 | $ 0.00248 | $ 0.00264 | $ 0.00333 | -0.030% | $ 85,927 | $ 14,055 |
| May 26, 2026 | $ 0.00267 | $ 0.00283 | $ 0.00246 | -0.028% | $ 80,341 | $ 13,076 |
| May 25, 2026 | $ 0.00352 | $ 0.00296 | $ 0.00264 | -0.024% | $ 76,354 | $ 15,117 |
| May 24, 2026 | $ 0.00378 | $ 0.00371 | $ 0.00352 | 0.040% | $ 79,696 | $ 21,680 |
| May 23, 2026 | $ 0.00449 | $ 0.00405 | $ 0.00379 | 0.040% | $ 82,169 | $ 19,351 |
Previous Next