Coinranking
RAKUICHI Token Futures
?
RKC
Close Price
?
$0.001758
Trading Volume
?
$92,700
Funding Rate (avg)
?
0.04%
Open Interest
?
$6,865
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for RAKUICHI Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.61 billion | $49.91 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.48 billion | $14.40 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.23 billion | $9.78 billion | 623 | 546 | Trade |
| | 4 |
Gate.com
| $11.14 billion | $12.82 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.26 billion | $6.66 billion | 427 | 366 | Trade |
| | 6 |
OKX
| $6.64 billion | $22.63 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.59 billion | $7.67 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $1.94 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.90 billion | $4.96 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $23.59 million | $1.11 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | $0.00153 | $0.00168 | $0.00176 | 0.040% | $92,700 | $6,865 |
| Jun 10, 2026 | $0.00151 | $0.00157 | $0.00152 | -0.026% | $94,614 | $6,539 |
| Jun 9, 2026 | $0.00198 | $0.00186 | $0.00152 | 0.040% | $93,053 | $6,462 |
| Jun 8, 2026 | $0.00215 | $0.00215 | $0.002 | 0.040% | $94,944 | $10,200 |
| Jun 7, 2026 | $0.00145 | $0.00184 | $0.00214 | -0.040% | $114,703 | $15,573 |
| Jun 6, 2026 | $0.00155 | $0.00147 | $0.00149 | 0.040% | $95,291 | $10,245 |
| Jun 5, 2026 | $0.00163 | $0.00168 | $0.00154 | -0.028% | $97,225 | $9,958 |
| Jun 4, 2026 | $0.00158 | $0.00148 | $0.00163 | -0.024% | $100,408 | $9,746 |
| Jun 3, 2026 | $0.00154 | $0.00149 | $0.00157 | 0.040% | $88,077 | $7,601 |
| Jun 2, 2026 | $0.00287 | $0.00227 | $0.00153 | 0.040% | $91,247 | $5,970 |
| Jun 1, 2026 | $0.00291 | $0.00298 | $0.00289 | -0.027% | $79,325 | $7,973 |
| May 31, 2026 | $0.0031 | $0.00301 | $0.00292 | -0.024% | $76,634 | $9,769 |
| May 30, 2026 | $0.00281 | $0.00299 | $0.0031 | 0.040% | $84,845 | $10,513 |
| May 29, 2026 | $0.00314 | $0.003 | $0.0028 | 0.040% | $94,242 | $9,458 |
| May 28, 2026 | $0.00341 | $0.00308 | $0.00315 | 0.040% | $102,179 | $10,510 |
| May 27, 2026 | $0.00248 | $0.00264 | $0.00333 | -0.030% | $85,927 | $14,055 |
| May 26, 2026 | $0.00267 | $0.00283 | $0.00246 | -0.028% | $80,341 | $13,076 |
| May 25, 2026 | $0.00352 | $0.00296 | $0.00264 | -0.024% | $76,354 | $15,117 |
| May 24, 2026 | $0.00378 | $0.00371 | $0.00352 | 0.040% | $79,696 | $21,680 |
| May 23, 2026 | $0.00449 | $0.00405 | $0.00379 | 0.040% | $82,169 | $19,351 |
Previous Next