RAKUICHI Token Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.00201
-0.24%
$50.3 million $93,166
Jun 21, 1 PM $0.00202
+2.84%
$50.42 million $94,340
Jun 21, 12 PM $0.00196
-0.08%
$49.03 million $97,781
Jun 21, 11 AM $0.00197
+0.07%
$49.25 million $103,292
Jun 21, 10 AM $0.00198
+0.60%
$49.47 million $108,472
Jun 21, 9 AM $0.00197
-0.97%
$49.18 million $112,373
Jun 21, 8 AM $0.00199
-1.29%
$49.66 million $113,353
Jun 21, 7 AM $0.00201
+0.04%
$50.31 million $113,860
Jun 21, 6 AM $0.00204
-0.88%
$51.03 million $113,660
Jun 21, 5 AM $0.00207
-1.94%
$51.79 million $113,506
Jun 21, 4 AM $0.00212
+6.81%
$52.94 million $113,554
Jun 21, 3 AM $0.00207
+2.56%
$51.84 million $111,194
Jun 21, 2 AM $0.00202
-0.20%
$50.54 million $110,613
Jun 21, 1 AM $0.00197
+7.16%
$49.35 million $111,347
Jun 21, 12 AM $0.00184
-1.64%
$46.06 million $110,412
Jun 20, 11 PM $0.00187
-2.98%
$46.85 million $113,006
Jun 20, 10 PM $0.00194
+12.37%
$48.48 million $112,373
Jun 20, 9 PM $0.00175
-3.55%
$43.69 million $112,000
Jun 20, 8 PM $0.00182
+0.71%
$45.44 million $111,466
Jun 20, 7 PM $0.0018
-0.91%
$45.11 million $112,025
Jun 20, 6 PM $0.00182
+3.16%
$45.45 million $112,366
Jun 20, 5 PM $0.00177
+1.15%
$44.34 million $112,570
Jun 20, 4 PM $0.00175
-0.74%
$43.77 million $113,180
Jun 20, 3 PM $0.00175
+0.68%
$43.79 million $114,140
Jun 20, 2 PM $0.00174
+0.45%
$43.44 million $113,203
Jun 20, 1 PM $0.00172
-0.81%
$43.11 million $115,016
Jun 20, 12 PM $0.00174
-6.25%
$43.47 million $115,202
Jun 20, 11 AM $0.00185
+0.26%
$46.36 million $114,647
Jun 20, 10 AM $0.00185
+0.59%
$46.31 million $114,741
Jun 20, 9 AM $0.00184
-0.79%
$45.9 million $114,030
Jun 20, 8 AM $0.00185
+0.77%
$46.17 million $113,782
Jun 20, 7 AM $0.00183
+0.10%
$45.66 million $113,602
Jun 20, 6 AM $0.00183
+0.65%
$45.74 million $113,449
Jun 20, 5 AM $0.00183
+3.36%
$45.7 million $113,697
Jun 20, 4 AM $0.00177
-1.61%
$44.23 million $113,922
Jun 20, 3 AM $0.0018
+2.12%
$44.96 million $114,679
Jun 20, 2 AM $0.00176
-0.64%
$44.01 million $115,308
Jun 20, 1 AM $0.00177
-2.71%
$44.22 million $114,725
Jun 20, 12 AM $0.00182
+11.78%
$45.45 million $115,037
Jun 19, 11 PM $0.00163
-0.31%
$40.66 million $113,357
Jun 19, 10 PM $0.00163
+0.57%
$40.82 million $113,942
Jun 19, 9 PM $0.00162
+0.25%
$40.61 million $115,612
Jun 19, 8 PM $0.00163
+0.05%
$40.69 million $117,438
Jun 19, 7 PM $0.00162
-1.03%
$40.6 million $116,933
Jun 19, 6 PM $0.00164
-4.42%
$41.01 million $116,995
Jun 19, 5 PM $0.00172
+6.76%
$42.96 million $115,621
Jun 19, 4 PM $0.00161
+3.53%
$40.14 million $115,258
Jun 19, 3 PM $0.00155
-5.22%
$38.83 million $114,262
Jun 19, 2 PM $0.00163
+3.77%
$40.71 million $115,353
Jun 19, 1 PM $0.00158
+0.54%
$39.46 million $113,438
Download