RAKUICHI Token Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000044
+181.66%
$ -- $ 671
Apr 2025 $ 0.0000934
+8.23%
$ -- $ 107,330
Mar 2025 $ 0.0000863
-73.15%
$ 1.73 million $ 759,306
Feb 2025 $ 0.000321
-48.08%
$ 5.78 million $ 872,753
Jan 2025 $ 0.000665
-27.74%
$ 9.9 million $ 1.84 million
Dec 2024 $ 0.000848
+125.74%
$ 10.12 million $ 2.77 million
Nov 2024 $ 0.000396
-23.12%
$ 3.71 million $ 259,991
Oct 2024 $ 0.00041
-11.88%
$ 5.15 million $ 276,861
Sep 2024 $ 0.000466
-19.22%
$ 4.66 million $ 1.08 million
Aug 2024 $ 0.000577
-55.23%
$ 5.77 million $ 1.57 million
Download