RAKUICHI Token Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00201
-32.13%
$-- $2.26 million
May 2026 $0.00297
-55.27%
$74.11 million $3.24 million
Oct 2025 $0.000044
+181.66%
$-- $671
Apr 2025 $0.0000934
+8.23%
$-- $107,330
Mar 2025 $0.0000863
-73.15%
$1.73 million $759,306
Feb 2025 $0.000321
-48.08%
$5.78 million $872,753
Jan 2025 $0.000665
-27.74%
$9.9 million $1.84 million
Dec 2024 $0.000848
+125.74%
$10.12 million $2.77 million
Nov 2024 $0.000396
-23.12%
$3.71 million $259,991
Oct 2024 $0.00041
-11.88%
$5.15 million $276,861
Sep 2024 $0.000466
-19.22%
$4.66 million $1.08 million
Aug 2024 $0.000577
-55.23%
$5.77 million $1.57 million
Download