RAKUICHI Token Historical Data

RKC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00186
-3.44%
$ 46.42 million $ 122,414
Jun 2, 2 PM $ 0.00193
-13.58%
$ 48.19 million $ 122,377
Jun 2, 1 PM $ 0.00223
+2.64%
$ 55.76 million $ 118,932
Jun 2, 12 PM $ 0.00216
-8.13%
$ 54.1 million $ 118,575
Jun 2, 11 AM $ 0.00236
+3.14%
$ 58.97 million $ 118,298
Jun 2, 10 AM $ 0.0023
+2.37%
$ 57.38 million $ 118,009
Jun 2, 9 AM $ 0.00224
-2.76%
$ 55.93 million $ 118,826
Jun 2, 8 AM $ 0.0023
-1.30%
$ 57.52 million $ 119,315
Jun 2, 7 AM $ 0.00233
-0.44%
$ 58.36 million $ 118,738
Jun 2, 6 AM $ 0.00234
-9.95%
$ 58.61 million $ 118,930
Jun 2, 5 AM $ 0.0026
-7.01%
$ 65.09 million $ 118,611
Jun 2, 4 AM $ 0.0028
-4.29%
$ 70.02 million $ 118,088
Jun 2, 3 AM $ 0.00293
+4.31%
$ 73.15 million $ 118,146
Jun 2, 2 AM $ 0.00278
-0.50%
$ 69.59 million $ 118,594
Jun 2, 1 AM $ 0.0028
+0.95%
$ 70.04 million $ 117,950
Jun 2, 12 AM $ 0.00277
-5.79%
$ 69.28 million $ 54,432
Jun 1, 11 PM $ 0.00293
-0.17%
$ 73.37 million $ 117,772
Jun 1, 10 PM $ 0.00294
-2.36%
$ 73.5 million $ 117,826
Jun 1, 9 PM $ 0.00302
+0.21%
$ 75.41 million $ 117,105
Jun 1, 8 PM $ 0.00301
+0.12%
$ 75.2 million $ 117,335
Jun 1, 7 PM $ 0.00301
+1.62%
$ 75.29 million $ 116,749
Jun 1, 6 PM $ 0.00296
+6.40%
$ 74.09 million $ 117,245
Jun 1, 5 PM $ 0.00277
-1.96%
$ 69.32 million $ 116,688
Jun 1, 4 PM $ 0.00284
+1.21%
$ 71.06 million $ 114,599
Jun 1, 3 PM $ 0.00281
-1.04%
$ 70.21 million $ 115,194
Jun 1, 2 PM $ 0.00284
+1.15%
$ 70.95 million $ 114,346
Jun 1, 1 PM $ 0.00281
-5.61%
$ 70.14 million $ 113,673
Jun 1, 12 PM $ 0.00297
-2.26%
$ 74.31 million $ 113,872
Jun 1, 11 AM $ 0.00302
+0.50%
$ 75.55 million $ 113,766
Jun 1, 10 AM $ 0.003
-3.83%
$ 75.05 million $ 114,211
Jun 1, 9 AM $ 0.00313
-2.90%
$ 78.16 million $ 114,065
Jun 1, 8 AM $ 0.0032
-0.63%
$ 80.12 million $ 112,682
Jun 1, 7 AM $ 0.00323
+0.83%
$ 80.73 million $ 113,189
Jun 1, 6 AM $ 0.0032
+2.77%
$ 80.06 million $ 113,586
Jun 1, 5 AM $ 0.00311
+1.10%
$ 77.69 million $ 112,345
Jun 1, 4 AM $ 0.00307
-1.12%
$ 76.85 million $ 111,946
Jun 1, 3 AM $ 0.0031
+0.01%
$ 77.61 million $ 113,000
Jun 1, 2 AM $ 0.0031
+2.09%
$ 77.52 million $ 113,261
Jun 1, 1 AM $ 0.00303
+0.11%
$ 75.84 million $ 113,416
Jun 1, 12 AM $ 0.00302
+1.86%
$ 75.49 million $ 112,300
May 31, 11 PM $ 0.00297
-1.17%
$ 74.15 million $ 112,413
May 31, 10 PM $ 0.003
-2.26%
$ 75 million $ 112,239
May 31, 9 PM $ 0.00307
+4.28%
$ 76.72 million $ 112,850
May 31, 8 PM $ 0.00294
+0.66%
$ 73.39 million $ 113,145
May 31, 7 PM $ 0.00292
-1.29%
$ 72.96 million $ 114,122
May 31, 6 PM $ 0.00296
-1.11%
$ 74.05 million $ 113,709
May 31, 5 PM $ 0.003
+0.42%
$ 74.88 million $ 114,936
May 31, 4 PM $ 0.00298
+1.71%
$ 74.56 million $ 115,016
May 31, 3 PM $ 0.00293
+0.33%
$ 73.31 million $ 114,059
May 31, 2 PM $ 0.00294
+0.21%
$ 73.41 million $ 115,012