RAKUICHI Token Historical Data

RKC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.00186
-3.44%
$46.42 million $122,414
Jun 2, 2 PM $0.00193
-13.58%
$48.19 million $122,377
Jun 2, 1 PM $0.00223
+2.64%
$55.76 million $118,932
Jun 2, 12 PM $0.00216
-8.13%
$54.1 million $118,575
Jun 2, 11 AM $0.00236
+3.14%
$58.97 million $118,298
Jun 2, 10 AM $0.0023
+2.37%
$57.38 million $118,009
Jun 2, 9 AM $0.00224
-2.76%
$55.93 million $118,826
Jun 2, 8 AM $0.0023
-1.30%
$57.52 million $119,315
Jun 2, 7 AM $0.00233
-0.44%
$58.36 million $118,738
Jun 2, 6 AM $0.00234
-9.95%
$58.61 million $118,930
Jun 2, 5 AM $0.0026
-7.01%
$65.09 million $118,611
Jun 2, 4 AM $0.0028
-4.29%
$70.02 million $118,088
Jun 2, 3 AM $0.00293
+4.31%
$73.15 million $118,146
Jun 2, 2 AM $0.00278
-0.50%
$69.59 million $118,594
Jun 2, 1 AM $0.0028
+0.95%
$70.04 million $117,950
Jun 2, 12 AM $0.00277
-5.79%
$69.28 million $54,432
Jun 1, 11 PM $0.00293
-0.17%
$73.37 million $117,772
Jun 1, 10 PM $0.00294
-2.36%
$73.5 million $117,826
Jun 1, 9 PM $0.00302
+0.21%
$75.41 million $117,105
Jun 1, 8 PM $0.00301
+0.12%
$75.2 million $117,335
Jun 1, 7 PM $0.00301
+1.62%
$75.29 million $116,749
Jun 1, 6 PM $0.00296
+6.40%
$74.09 million $117,245
Jun 1, 5 PM $0.00277
-1.96%
$69.32 million $116,688
Jun 1, 4 PM $0.00284
+1.21%
$71.06 million $114,599
Jun 1, 3 PM $0.00281
-1.04%
$70.21 million $115,194
Jun 1, 2 PM $0.00284
+1.15%
$70.95 million $114,346
Jun 1, 1 PM $0.00281
-5.61%
$70.14 million $113,673
Jun 1, 12 PM $0.00297
-2.26%
$74.31 million $113,872
Jun 1, 11 AM $0.00302
+0.50%
$75.55 million $113,766
Jun 1, 10 AM $0.003
-3.83%
$75.05 million $114,211
Jun 1, 9 AM $0.00313
-2.90%
$78.16 million $114,065
Jun 1, 8 AM $0.0032
-0.63%
$80.12 million $112,682
Jun 1, 7 AM $0.00323
+0.83%
$80.73 million $113,189
Jun 1, 6 AM $0.0032
+2.77%
$80.06 million $113,586
Jun 1, 5 AM $0.00311
+1.10%
$77.69 million $112,345
Jun 1, 4 AM $0.00307
-1.12%
$76.85 million $111,946
Jun 1, 3 AM $0.0031
+0.01%
$77.61 million $113,000
Jun 1, 2 AM $0.0031
+2.09%
$77.52 million $113,261
Jun 1, 1 AM $0.00303
+0.11%
$75.84 million $113,416
Jun 1, 12 AM $0.00302
+1.86%
$75.49 million $112,300
May 31, 11 PM $0.00297
-1.17%
$74.15 million $112,413
May 31, 10 PM $0.003
-2.26%
$75 million $112,239
May 31, 9 PM $0.00307
+4.28%
$76.72 million $112,850
May 31, 8 PM $0.00294
+0.66%
$73.39 million $113,145
May 31, 7 PM $0.00292
-1.29%
$72.96 million $114,122
May 31, 6 PM $0.00296
-1.11%
$74.05 million $113,709
May 31, 5 PM $0.003
+0.42%
$74.88 million $114,936
May 31, 4 PM $0.00298
+1.71%
$74.56 million $115,016
May 31, 3 PM $0.00293
+0.33%
$73.31 million $114,059
May 31, 2 PM $0.00294
+0.21%
$73.41 million $115,012