RAKUICHI Token Historical Data

RKC Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.00293
+0.14%
$73.26 million $115,166
May 31, 12 PM $0.00291
-1.24%
$72.73 million $115,125
May 31, 11 AM $0.00294
-2.06%
$73.47 million $115,477
May 31, 10 AM $0.00298
+3.37%
$74.44 million $115,686
May 31, 9 AM $0.00288
-1.51%
$72.11 million $118,244
May 31, 8 AM $0.00293
-2.65%
$73.34 million $118,888
May 31, 7 AM $0.00301
-0.06%
$75.36 million $120,746
May 31, 6 AM $0.00302
-4.32%
$75.41 million $120,231
May 31, 5 AM $0.00315
-0.80%
$78.85 million $121,691
May 31, 4 AM $0.00317
+1.65%
$79.14 million $121,145
May 31, 3 AM $0.00311
-2.54%
$77.67 million $121,971
May 31, 2 AM $0.00319
-2.48%
$79.84 million $121,767
May 31, 1 AM $0.00327
+4.14%
$81.85 million $121,055
May 31, 12 AM $0.00314
+1.37%
$78.6 million $122,225
May 30, 11 PM $0.0031
-0.36%
$77.62 million $122,522
May 30, 10 PM $0.00311
+4.03%
$77.83 million $123,735
May 30, 9 PM $0.003
-2.42%
$74.91 million $124,932
May 30, 8 PM $0.00307
+0.47%
$76.75 million $128,471
May 30, 7 PM $0.00305
+3.61%
$76.15 million $127,908
May 30, 6 PM $0.00294
-0.78%
$73.44 million $128,392
May 30, 5 PM $0.00296
-0.17%
$74.01 million $126,865
May 30, 4 PM $0.00296
-5.69%
$74 million $128,224
May 30, 3 PM $0.00313
-1.25%
$78.14 million $128,209
May 30, 2 PM $0.00317
+0.48%
$79.17 million $128,240
May 30, 1 PM $0.00315
+2.00%
$78.85 million $127,877
May 30, 12 PM $0.00309
-1.05%
$77.21 million $128,024
May 30, 10 AM $0.00298
-0.26%
$74.56 million $125,264
May 30, 9 AM $0.00299
+2.94%
$74.76 million $125,565
May 30, 8 AM $0.0029
+0.14%
$72.44 million $125,769
May 30, 7 AM $0.00288
-1.07%
$71.95 million $123,850
May 30, 6 AM $0.00291
+1.71%
$72.73 million $124,271
May 30, 5 AM $0.00285
+0.15%
$71.28 million $123,019
May 30, 4 AM $0.00288
+2.96%
$71.99 million $123,111
May 30, 3 AM $0.0028
+0.78%
$69.92 million $121,498
May 30, 2 AM $0.00278
+0.39%
$69.47 million $123,368
May 30, 1 AM $0.00276
+0.97%
$69.03 million $124,179
May 30, 12 AM $0.00273
-0.68%
$68.26 million $123,422
May 29, 11 PM $0.00274
+0.71%
$68.5 million $122,773
May 29, 10 PM $0.00273
-1.01%
$68.22 million $122,030
May 29, 9 PM $0.00281
-3.93%
$70.16 million $120,710
May 29, 8 PM $0.00292
+1.91%
$73.03 million $117,584
May 29, 7 PM $0.00287
-2.39%
$71.65 million $117,031
May 29, 6 PM $0.00294
-1.50%
$73.4 million $116,413
May 29, 5 PM $0.00298
-2.31%
$74.52 million $117,083
May 29, 4 PM $0.00305
-0.99%
$76.15 million $114,972
May 29, 3 PM $0.00309
+0.83%
$77.22 million $115,637
May 29, 2 PM $0.00305
-4.97%
$76.34 million $114,864
May 29, 1 PM $0.00322
-4.25%
$80.4 million $116,200
May 29, 12 PM $0.00336
+6.07%
$83.94 million $116,346
May 29, 11 AM $0.00316
-0.73%
$78.96 million $116,596