RAKUICHI Token Historical Data

RKC Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00293
+0.14%
$ 73.26 million $ 115,166
May 31, 12 PM $ 0.00291
-1.24%
$ 72.73 million $ 115,125
May 31, 11 AM $ 0.00294
-2.06%
$ 73.47 million $ 115,477
May 31, 10 AM $ 0.00298
+3.37%
$ 74.44 million $ 115,686
May 31, 9 AM $ 0.00288
-1.51%
$ 72.11 million $ 118,244
May 31, 8 AM $ 0.00293
-2.65%
$ 73.34 million $ 118,888
May 31, 7 AM $ 0.00301
-0.06%
$ 75.36 million $ 120,746
May 31, 6 AM $ 0.00302
-4.32%
$ 75.41 million $ 120,231
May 31, 5 AM $ 0.00315
-0.80%
$ 78.85 million $ 121,691
May 31, 4 AM $ 0.00317
+1.65%
$ 79.14 million $ 121,145
May 31, 3 AM $ 0.00311
-2.54%
$ 77.67 million $ 121,971
May 31, 2 AM $ 0.00319
-2.48%
$ 79.84 million $ 121,767
May 31, 1 AM $ 0.00327
+4.14%
$ 81.85 million $ 121,055
May 31, 12 AM $ 0.00314
+1.37%
$ 78.6 million $ 122,225
May 30, 11 PM $ 0.0031
-0.36%
$ 77.62 million $ 122,522
May 30, 10 PM $ 0.00311
+4.03%
$ 77.83 million $ 123,735
May 30, 9 PM $ 0.003
-2.42%
$ 74.91 million $ 124,932
May 30, 8 PM $ 0.00307
+0.47%
$ 76.75 million $ 128,471
May 30, 7 PM $ 0.00305
+3.61%
$ 76.15 million $ 127,908
May 30, 6 PM $ 0.00294
-0.78%
$ 73.44 million $ 128,392
May 30, 5 PM $ 0.00296
-0.17%
$ 74.01 million $ 126,865
May 30, 4 PM $ 0.00296
-5.69%
$ 74 million $ 128,224
May 30, 3 PM $ 0.00313
-1.25%
$ 78.14 million $ 128,209
May 30, 2 PM $ 0.00317
+0.48%
$ 79.17 million $ 128,240
May 30, 1 PM $ 0.00315
+2.00%
$ 78.85 million $ 127,877
May 30, 12 PM $ 0.00309
-1.05%
$ 77.21 million $ 128,024
May 30, 10 AM $ 0.00298
-0.26%
$ 74.56 million $ 125,264
May 30, 9 AM $ 0.00299
+2.94%
$ 74.76 million $ 125,565
May 30, 8 AM $ 0.0029
+0.14%
$ 72.44 million $ 125,769
May 30, 7 AM $ 0.00288
-1.07%
$ 71.95 million $ 123,850
May 30, 6 AM $ 0.00291
+1.71%
$ 72.73 million $ 124,271
May 30, 5 AM $ 0.00285
+0.15%
$ 71.28 million $ 123,019
May 30, 4 AM $ 0.00288
+2.96%
$ 71.99 million $ 123,111
May 30, 3 AM $ 0.0028
+0.78%
$ 69.92 million $ 121,498
May 30, 2 AM $ 0.00278
+0.39%
$ 69.47 million $ 123,368
May 30, 1 AM $ 0.00276
+0.97%
$ 69.03 million $ 124,179
May 30, 12 AM $ 0.00273
-0.68%
$ 68.26 million $ 123,422
May 29, 11 PM $ 0.00274
+0.71%
$ 68.5 million $ 122,773
May 29, 10 PM $ 0.00273
-1.01%
$ 68.22 million $ 122,030
May 29, 9 PM $ 0.00281
-3.93%
$ 70.16 million $ 120,710
May 29, 8 PM $ 0.00292
+1.91%
$ 73.03 million $ 117,584
May 29, 7 PM $ 0.00287
-2.39%
$ 71.65 million $ 117,031
May 29, 6 PM $ 0.00294
-1.50%
$ 73.4 million $ 116,413
May 29, 5 PM $ 0.00298
-2.31%
$ 74.52 million $ 117,083
May 29, 4 PM $ 0.00305
-0.99%
$ 76.15 million $ 114,972
May 29, 3 PM $ 0.00309
+0.83%
$ 77.22 million $ 115,637
May 29, 2 PM $ 0.00305
-4.97%
$ 76.34 million $ 114,864
May 29, 1 PM $ 0.00322
-4.25%
$ 80.4 million $ 116,200
May 29, 12 PM $ 0.00336
+6.07%
$ 83.94 million $ 116,346
May 29, 11 AM $ 0.00316
-0.73%
$ 78.96 million $ 116,596