RAKUICHI Token Historical Data

RKC Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.00318
+2.47%
$79.62 million $117,139
May 29, 9 AM $0.0031
+2.25%
$77.57 million $116,519
May 29, 8 AM $0.00304
+0.67%
$75.93 million $116,637
May 29, 7 AM $0.00301
+4.01%
$75.36 million $117,891
May 29, 6 AM $0.00291
+2.72%
$72.64 million $119,263
May 29, 5 AM $0.00284
+1.20%
$70.91 million $118,853
May 29, 4 AM $0.0028
+0.35%
$70.07 million $120,444
May 29, 3 AM $0.00279
-6.15%
$69.83 million $121,800
May 29, 2 AM $0.00297
+0.39%
$74.35 million $120,071
May 29, 1 AM $0.00296
-1.86%
$74.06 million $120,196
May 29, 12 AM $0.00301
-3.24%
$75.32 million $120,916
May 28, 11 PM $0.00311
-0.52%
$77.87 million $121,407
May 28, 10 PM $0.00312
+3.95%
$77.99 million $121,762
May 28, 9 PM $0.00292
-2.60%
$73.12 million $121,672
May 28, 8 PM $0.003
+2.36%
$75.07 million $121,369
May 28, 7 PM $0.00293
+2.89%
$73.23 million $121,922
May 28, 6 PM $0.00285
-2.60%
$71.17 million $122,540
May 28, 5 PM $0.00292
-5.08%
$72.88 million $122,439
May 28, 4 PM $0.00307
+1.58%
$76.78 million $122,641
May 28, 3 PM $0.00302
+2.33%
$75.58 million $122,203
May 28, 2 PM $0.003
+5.21%
$74.89 million $125,724
May 28, 1 PM $0.00285
-5.65%
$71.14 million $124,508
May 28, 12 PM $0.00302
+4.61%
$75.39 million $124,673
May 28, 11 AM $0.00289
-6.40%
$72.19 million $123,659
May 28, 10 AM $0.00308
-1.59%
$77.09 million $122,020
May 28, 9 AM $0.00313
-1.33%
$78.2 million $121,855
May 28, 8 AM $0.00318
-1.58%
$79.47 million $121,501
May 28, 7 AM $0.00323
+6.82%
$80.84 million $121,047
May 28, 6 AM $0.00306
+0.44%
$76.48 million $121,328
May 28, 5 AM $0.00304
-2.66%
$76.05 million $123,004
May 28, 4 AM $0.00313
-13.39%
$78.17 million $122,215
May 28, 3 AM $0.00361
+15.92%
$90.3 million $120,784
May 28, 2 AM $0.00312
+0.02%
$77.88 million $120,278
May 28, 1 AM $0.00323
-4.94%
$80.86 million $119,476
May 28, 12 AM $0.00342
+2.73%
$85.6 million $117,857
May 27, 11 PM $0.00334
+12.09%
$83.53 million $117,387
May 27, 10 PM $0.00298
+14.06%
$74.5 million $117,233
May 27, 9 PM $0.00261
-4.47%
$65.17 million $115,902
May 27, 8 PM $0.00273
+0.62%
$68.16 million $116,747
May 27, 7 PM $0.00271
-4.55%
$67.81 million $116,788
May 27, 6 PM $0.00283
+4.56%
$70.87 million $115,252
May 27, 5 PM $0.0027
-2.03%
$67.58 million $115,048
May 27, 4 PM $0.00276
-0.77%
$69 million $124,344
May 27, 3 PM $0.00278
+3.51%
$69.53 million $124,694
May 27, 2 PM $0.00268
+2.84%
$67.05 million $121,097
May 27, 1 PM $0.00261
-4.05%
$65.2 million $121,539
May 27, 12 PM $0.00274
+4.84%
$68.43 million $121,042
May 27, 11 AM $0.00261
+4.52%
$65.27 million $121,823
May 27, 10 AM $0.00249
+1.51%
$62.29 million $122,334
May 27, 9 AM $0.00245
-2.37%
$61.24 million $123,548