RAKUICHI Token Historical Data

RKC Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00318
+2.47%
$ 79.62 million $ 117,139
May 29, 9 AM $ 0.0031
+2.25%
$ 77.57 million $ 116,519
May 29, 8 AM $ 0.00304
+0.67%
$ 75.93 million $ 116,637
May 29, 7 AM $ 0.00301
+4.01%
$ 75.36 million $ 117,891
May 29, 6 AM $ 0.00291
+2.72%
$ 72.64 million $ 119,263
May 29, 5 AM $ 0.00284
+1.20%
$ 70.91 million $ 118,853
May 29, 4 AM $ 0.0028
+0.35%
$ 70.07 million $ 120,444
May 29, 3 AM $ 0.00279
-6.15%
$ 69.83 million $ 121,800
May 29, 2 AM $ 0.00297
+0.39%
$ 74.35 million $ 120,071
May 29, 1 AM $ 0.00296
-1.86%
$ 74.06 million $ 120,196
May 29, 12 AM $ 0.00301
-3.24%
$ 75.32 million $ 120,916
May 28, 11 PM $ 0.00311
-0.52%
$ 77.87 million $ 121,407
May 28, 10 PM $ 0.00312
+3.95%
$ 77.99 million $ 121,762
May 28, 9 PM $ 0.00292
-2.60%
$ 73.12 million $ 121,672
May 28, 8 PM $ 0.003
+2.36%
$ 75.07 million $ 121,369
May 28, 7 PM $ 0.00293
+2.89%
$ 73.23 million $ 121,922
May 28, 6 PM $ 0.00285
-2.60%
$ 71.17 million $ 122,540
May 28, 5 PM $ 0.00292
-5.08%
$ 72.88 million $ 122,439
May 28, 4 PM $ 0.00307
+1.58%
$ 76.78 million $ 122,641
May 28, 3 PM $ 0.00302
+2.33%
$ 75.58 million $ 122,203
May 28, 2 PM $ 0.003
+5.21%
$ 74.89 million $ 125,724
May 28, 1 PM $ 0.00285
-5.65%
$ 71.14 million $ 124,508
May 28, 12 PM $ 0.00302
+4.61%
$ 75.39 million $ 124,673
May 28, 11 AM $ 0.00289
-6.40%
$ 72.19 million $ 123,659
May 28, 10 AM $ 0.00308
-1.59%
$ 77.09 million $ 122,020
May 28, 9 AM $ 0.00313
-1.33%
$ 78.2 million $ 121,855
May 28, 8 AM $ 0.00318
-1.58%
$ 79.47 million $ 121,501
May 28, 7 AM $ 0.00323
+6.82%
$ 80.84 million $ 121,047
May 28, 6 AM $ 0.00306
+0.44%
$ 76.48 million $ 121,328
May 28, 5 AM $ 0.00304
-2.66%
$ 76.05 million $ 123,004
May 28, 4 AM $ 0.00313
-13.39%
$ 78.17 million $ 122,215
May 28, 3 AM $ 0.00361
+15.92%
$ 90.3 million $ 120,784
May 28, 2 AM $ 0.00312
+0.02%
$ 77.88 million $ 120,278
May 28, 1 AM $ 0.00323
-4.94%
$ 80.86 million $ 119,476
May 28, 12 AM $ 0.00342
+2.73%
$ 85.6 million $ 117,857
May 27, 11 PM $ 0.00334
+12.09%
$ 83.53 million $ 117,387
May 27, 10 PM $ 0.00298
+14.06%
$ 74.5 million $ 117,233
May 27, 9 PM $ 0.00261
-4.47%
$ 65.17 million $ 115,902
May 27, 8 PM $ 0.00273
+0.62%
$ 68.16 million $ 116,747
May 27, 7 PM $ 0.00271
-4.55%
$ 67.81 million $ 116,788
May 27, 6 PM $ 0.00283
+4.56%
$ 70.87 million $ 115,252
May 27, 5 PM $ 0.0027
-2.03%
$ 67.58 million $ 115,048
May 27, 4 PM $ 0.00276
-0.77%
$ 69 million $ 124,344
May 27, 3 PM $ 0.00278
+3.51%
$ 69.53 million $ 124,694
May 27, 2 PM $ 0.00268
+2.84%
$ 67.05 million $ 121,097
May 27, 1 PM $ 0.00261
-4.05%
$ 65.2 million $ 121,539
May 27, 12 PM $ 0.00274
+4.84%
$ 68.43 million $ 121,042
May 27, 11 AM $ 0.00261
+4.52%
$ 65.27 million $ 121,823
May 27, 10 AM $ 0.00249
+1.51%
$ 62.29 million $ 122,334
May 27, 9 AM $ 0.00245
-2.37%
$ 61.24 million $ 123,548