RAKUICHI Token Historical Data

RKC Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00251
-1.44%
$ 62.73 million $ 123,805
May 27, 7 AM $ 0.00255
-1.31%
$ 63.76 million $ 123,270
May 27, 6 AM $ 0.00258
+8.18%
$ 64.61 million $ 120,526
May 27, 5 AM $ 0.00239
-5.12%
$ 59.64 million $ 119,847
May 27, 4 AM $ 0.00252
+3.37%
$ 63.01 million $ 120,287
May 27, 3 AM $ 0.00245
-3.28%
$ 61.14 million $ 121,374
May 27, 2 AM $ 0.00253
-3.85%
$ 63.22 million $ 122,809
May 27, 1 AM $ 0.00263
-1.89%
$ 65.75 million $ 123,282
May 27, 12 AM $ 0.00268
+7.71%
$ 67.01 million $ 124,436
May 26, 11 PM $ 0.0025
-0.40%
$ 62.44 million $ 126,668
May 26, 10 PM $ 0.00251
+1.54%
$ 62.64 million $ 127,804
May 26, 5 PM $ 0.00236
-14.52%
$ 59.13 million $ 72,117
May 26, 4 PM $ 0.00273
-4.09%
$ 68.28 million $ 122,380
May 26, 3 PM $ 0.00285
-5.13%
$ 71.24 million $ 122,520
May 26, 2 PM $ 0.00306
-0.51%
$ 76.47 million $ 124,023
May 26, 1 PM $ 0.00305
+2.25%
$ 76.26 million $ 124,534
May 26, 12 PM $ 0.00298
+0.37%
$ 74.54 million $ 126,585
May 26, 11 AM $ 0.00297
+0.09%
$ 74.26 million $ 130,133
May 26, 10 AM $ 0.00297
-0.35%
$ 74.19 million $ 132,309
May 26, 9 AM $ 0.00298
+2.97%
$ 74.45 million $ 134,997
May 26, 8 AM $ 0.00289
-6.31%
$ 72.32 million $ 138,747
May 26, 7 AM $ 0.00309
-1.84%
$ 77.27 million $ 138,176
May 26, 6 AM $ 0.00316
-5.11%
$ 78.95 million $ 139,144
May 26, 5 AM $ 0.00322
-2.14%
$ 80.61 million $ 140,259
May 26, 4 AM $ 0.00329
+1.10%
$ 82.37 million $ 141,719
May 26, 3 AM $ 0.00312
+16.33%
$ 78.01 million $ 141,307
May 26, 2 AM $ 0.00268
-0.28%
$ 66.97 million $ 143,104
May 26, 1 AM $ 0.00269
-5.31%
$ 67.13 million $ 144,479
May 26, 12 AM $ 0.00284
+3.79%
$ 70.89 million $ 144,941
May 25, 11 PM $ 0.00272
+4.84%
$ 67.98 million $ 142,404
May 25, 10 PM $ 0.00259
-3.46%
$ 64.76 million $ 142,413
May 25, 9 PM $ 0.00268
-2.05%
$ 67.08 million $ 140,535
May 25, 8 PM $ 0.00274
-1.37%
$ 68.49 million $ 141,200
May 25, 7 PM $ 0.00278
+0.71%
$ 69.43 million $ 140,216
May 25, 6 PM $ 0.00275
-1.11%
$ 68.82 million $ 142,407
May 25, 5 PM $ 0.00278
+0.31%
$ 69.59 million $ 141,654
May 25, 4 PM $ 0.00278
-0.14%
$ 69.38 million $ 141,066
May 25, 3 PM $ 0.00278
-2.93%
$ 69.4 million $ 142,076
May 25, 2 PM $ 0.00286
-2.01%
$ 71.43 million $ 141,339
May 25, 1 PM $ 0.00291
-1.42%
$ 72.82 million $ 141,057
May 25, 12 PM $ 0.00295
-2.33%
$ 73.87 million $ 139,059
May 25, 11 AM $ 0.00303
+1.86%
$ 75.77 million $ 135,622
May 25, 10 AM $ 0.00297
+3.85%
$ 74.34 million $ 133,827
May 25, 9 AM $ 0.00287
-0.18%
$ 71.64 million $ 131,625
May 25, 8 AM $ 0.00287
+0.14%
$ 71.78 million $ 126,693
May 25, 7 AM $ 0.00287
-1.17%
$ 71.73 million $ 132,380
May 25, 6 AM $ 0.00291
+2.92%
$ 72.81 million $ 131,421
May 25, 5 AM $ 0.00291
-5.04%
$ 72.7 million $ 130,729
May 25, 4 AM $ 0.00311
-0.59%
$ 77.75 million $ 131,215
May 25, 3 AM $ 0.00307
-13.19%
$ 76.77 million $ 132,549