RAKUICHI Token Historical Data

RKC Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.00251
-1.44%
$62.73 million $123,805
May 27, 7 AM $0.00255
-1.31%
$63.76 million $123,270
May 27, 6 AM $0.00258
+8.18%
$64.61 million $120,526
May 27, 5 AM $0.00239
-5.12%
$59.64 million $119,847
May 27, 4 AM $0.00252
+3.37%
$63.01 million $120,287
May 27, 3 AM $0.00245
-3.28%
$61.14 million $121,374
May 27, 2 AM $0.00253
-3.85%
$63.22 million $122,809
May 27, 1 AM $0.00263
-1.89%
$65.75 million $123,282
May 27, 12 AM $0.00268
+7.71%
$67.01 million $124,436
May 26, 11 PM $0.0025
-0.40%
$62.44 million $126,668
May 26, 10 PM $0.00251
+1.54%
$62.64 million $127,804
May 26, 5 PM $0.00236
-14.52%
$59.13 million $72,117
May 26, 4 PM $0.00273
-4.09%
$68.28 million $122,380
May 26, 3 PM $0.00285
-5.13%
$71.24 million $122,520
May 26, 2 PM $0.00306
-0.51%
$76.47 million $124,023
May 26, 1 PM $0.00305
+2.25%
$76.26 million $124,534
May 26, 12 PM $0.00298
+0.37%
$74.54 million $126,585
May 26, 11 AM $0.00297
+0.09%
$74.26 million $130,133
May 26, 10 AM $0.00297
-0.35%
$74.19 million $132,309
May 26, 9 AM $0.00298
+2.97%
$74.45 million $134,997
May 26, 8 AM $0.00289
-6.31%
$72.32 million $138,747
May 26, 7 AM $0.00309
-1.84%
$77.27 million $138,176
May 26, 6 AM $0.00316
-5.11%
$78.95 million $139,144
May 26, 5 AM $0.00322
-2.14%
$80.61 million $140,259
May 26, 4 AM $0.00329
+1.10%
$82.37 million $141,719
May 26, 3 AM $0.00312
+16.33%
$78.01 million $141,307
May 26, 2 AM $0.00268
-0.28%
$66.97 million $143,104
May 26, 1 AM $0.00269
-5.31%
$67.13 million $144,479
May 26, 12 AM $0.00284
+3.79%
$70.89 million $144,941
May 25, 11 PM $0.00272
+4.84%
$67.98 million $142,404
May 25, 10 PM $0.00259
-3.46%
$64.76 million $142,413
May 25, 9 PM $0.00268
-2.05%
$67.08 million $140,535
May 25, 8 PM $0.00274
-1.37%
$68.49 million $141,200
May 25, 7 PM $0.00278
+0.71%
$69.43 million $140,216
May 25, 6 PM $0.00275
-1.11%
$68.82 million $142,407
May 25, 5 PM $0.00278
+0.31%
$69.59 million $141,654
May 25, 4 PM $0.00278
-0.14%
$69.38 million $141,066
May 25, 3 PM $0.00278
-2.93%
$69.4 million $142,076
May 25, 2 PM $0.00286
-2.01%
$71.43 million $141,339
May 25, 1 PM $0.00291
-1.42%
$72.82 million $141,057
May 25, 12 PM $0.00295
-2.33%
$73.87 million $139,059
May 25, 11 AM $0.00303
+1.86%
$75.77 million $135,622
May 25, 10 AM $0.00297
+3.85%
$74.34 million $133,827
May 25, 9 AM $0.00287
-0.18%
$71.64 million $131,625
May 25, 8 AM $0.00287
+0.14%
$71.78 million $126,693
May 25, 7 AM $0.00287
-1.17%
$71.73 million $132,380
May 25, 6 AM $0.00291
+2.92%
$72.81 million $131,421
May 25, 5 AM $0.00291
-5.04%
$72.7 million $130,729
May 25, 4 AM $0.00311
-0.59%
$77.75 million $131,215
May 25, 3 AM $0.00307
-13.19%
$76.77 million $132,549