RAKUICHI Token Historical Data

RKC Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.00354
-1.56%
$88.62 million $130,502
May 25, 1 AM $0.00359
+2.89%
$89.7 million $129,870
May 25, 12 AM $0.00348
+1.34%
$87.05 million $129,829
May 24, 11 PM $0.00344
-2.88%
$86.07 million $130,077
May 24, 10 PM $0.00352
+0.59%
$88.09 million $129,089
May 24, 9 PM $0.00351
-3.70%
$87.75 million $131,424
May 24, 8 PM $0.00365
-0.94%
$91.16 million $130,574
May 24, 7 PM $0.0037
-3.53%
$92.57 million $136,576
May 24, 6 PM $0.00384
+10.56%
$95.95 million $148,109
May 24, 5 PM $0.00346
+1.63%
$86.45 million $148,785
May 24, 4 PM $0.0034
-0.56%
$85.05 million $148,925
May 24, 3 PM $0.00342
-3.71%
$85.54 million $157,346
May 24, 2 PM $0.00356
+0.74%
$89 million $161,814
May 24, 1 PM $0.00354
-1.45%
$88.58 million $161,642
May 24, 12 PM $0.00359
-1.61%
$89.67 million $163,557
May 24, 11 AM $0.00365
-0.78%
$91.13 million $171,530
May 24, 10 AM $0.00367
-0.84%
$91.85 million $171,141
May 24, 9 AM $0.00375
+1.30%
$93.82 million $172,033
May 24, 8 AM $0.0037
-6.10%
$92.61 million $173,858
May 24, 7 AM $0.00395
-2.01%
$98.74 million $171,461
May 24, 6 AM $0.00403
-0.20%
$100.8 million $172,505
May 24, 5 AM $0.00404
+1.33%
$101.09 million $172,046
May 24, 4 AM $0.004
+6.29%
$100 million $169,078
May 24, 3 AM $0.00376
-4.93%
$94.08 million $169,788
May 24, 2 AM $0.00396
+5.10%
$98.91 million $169,049
May 24, 1 AM $0.00377
+3.35%
$94.22 million $168,126
May 24, 12 AM $0.00366
-1.75%
$91.57 million $169,304
May 23, 11 PM $0.00373
+1.08%
$93.31 million $170,678
May 23, 10 PM $0.00369
-0.58%
$92.33 million $171,324
May 23, 9 PM $0.00367
-2.91%
$91.84 million $169,962
May 23, 8 PM $0.00378
+3.92%
$94.59 million $170,634
May 23, 7 PM $0.00353
+2.00%
$88.26 million $165,978
May 23, 6 PM $0.00346
+3.85%
$86.53 million $152,579
May 23, 5 PM $0.00335
-8.65%
$83.85 million $153,418
May 23, 4 PM $0.00367
-0.16%
$91.79 million $154,074
May 23, 3 PM $0.00366
-6.60%
$91.41 million $147,340
May 23, 2 PM $0.00391
-4.09%
$97.81 million $143,309
May 23, 1 PM $0.00404
-0.62%
$101.04 million $143,254
May 23, 12 PM $0.00406
+0.09%
$101.56 million $142,980
May 23, 11 AM $0.00406
+3.72%
$101.47 million $134,654
May 23, 10 AM $0.00393
+0.04%
$98.32 million $134,764
May 23, 9 AM $0.00394
-0.13%
$98.45 million $134,291
May 23, 8 AM $0.00395
-5.17%
$98.67 million $133,913
May 23, 7 AM $0.00418
-0.47%
$104.38 million $134,940
May 23, 6 AM $0.0042
-3.09%
$105.01 million $135,534
May 23, 5 AM $0.00432
-6.67%
$108.11 million $137,379
May 23, 4 AM $0.00463
+1.57%
$115.84 million $148,121
May 23, 3 AM $0.00457
-0.70%
$114.25 million $146,618
May 23, 2 AM $0.00459
-0.43%
$114.84 million $147,233
May 23, 1 AM $0.00463
+9.50%
$115.82 million $147,371