RAKUICHI Token Historical Data

RKC Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00354
-1.56%
$ 88.62 million $ 130,502
May 25, 1 AM $ 0.00359
+2.89%
$ 89.7 million $ 129,870
May 25, 12 AM $ 0.00348
+1.34%
$ 87.05 million $ 129,829
May 24, 11 PM $ 0.00344
-2.88%
$ 86.07 million $ 130,077
May 24, 10 PM $ 0.00352
+0.59%
$ 88.09 million $ 129,089
May 24, 9 PM $ 0.00351
-3.70%
$ 87.75 million $ 131,424
May 24, 8 PM $ 0.00365
-0.94%
$ 91.16 million $ 130,574
May 24, 7 PM $ 0.0037
-3.53%
$ 92.57 million $ 136,576
May 24, 6 PM $ 0.00384
+10.56%
$ 95.95 million $ 148,109
May 24, 5 PM $ 0.00346
+1.63%
$ 86.45 million $ 148,785
May 24, 4 PM $ 0.0034
-0.56%
$ 85.05 million $ 148,925
May 24, 3 PM $ 0.00342
-3.71%
$ 85.54 million $ 157,346
May 24, 2 PM $ 0.00356
+0.74%
$ 89 million $ 161,814
May 24, 1 PM $ 0.00354
-1.45%
$ 88.58 million $ 161,642
May 24, 12 PM $ 0.00359
-1.61%
$ 89.67 million $ 163,557
May 24, 11 AM $ 0.00365
-0.78%
$ 91.13 million $ 171,530
May 24, 10 AM $ 0.00367
-0.84%
$ 91.85 million $ 171,141
May 24, 9 AM $ 0.00375
+1.30%
$ 93.82 million $ 172,033
May 24, 8 AM $ 0.0037
-6.10%
$ 92.61 million $ 173,858
May 24, 7 AM $ 0.00395
-2.01%
$ 98.74 million $ 171,461
May 24, 6 AM $ 0.00403
-0.20%
$ 100.8 million $ 172,505
May 24, 5 AM $ 0.00404
+1.33%
$ 101.09 million $ 172,046
May 24, 4 AM $ 0.004
+6.29%
$ 100 million $ 169,078
May 24, 3 AM $ 0.00376
-4.93%
$ 94.08 million $ 169,788
May 24, 2 AM $ 0.00396
+5.10%
$ 98.91 million $ 169,049
May 24, 1 AM $ 0.00377
+3.35%
$ 94.22 million $ 168,126
May 24, 12 AM $ 0.00366
-1.75%
$ 91.57 million $ 169,304
May 23, 11 PM $ 0.00373
+1.08%
$ 93.31 million $ 170,678
May 23, 10 PM $ 0.00369
-0.58%
$ 92.33 million $ 171,324
May 23, 9 PM $ 0.00367
-2.91%
$ 91.84 million $ 169,962
May 23, 8 PM $ 0.00378
+3.92%
$ 94.59 million $ 170,634
May 23, 7 PM $ 0.00353
+2.00%
$ 88.26 million $ 165,978
May 23, 6 PM $ 0.00346
+3.85%
$ 86.53 million $ 152,579
May 23, 5 PM $ 0.00335
-8.65%
$ 83.85 million $ 153,418
May 23, 4 PM $ 0.00367
-0.16%
$ 91.79 million $ 154,074
May 23, 3 PM $ 0.00366
-6.60%
$ 91.41 million $ 147,340
May 23, 2 PM $ 0.00391
-4.09%
$ 97.81 million $ 143,309
May 23, 1 PM $ 0.00404
-0.62%
$ 101.04 million $ 143,254
May 23, 12 PM $ 0.00406
+0.09%
$ 101.56 million $ 142,980
May 23, 11 AM $ 0.00406
+3.72%
$ 101.47 million $ 134,654
May 23, 10 AM $ 0.00393
+0.04%
$ 98.32 million $ 134,764
May 23, 9 AM $ 0.00394
-0.13%
$ 98.45 million $ 134,291
May 23, 8 AM $ 0.00395
-5.17%
$ 98.67 million $ 133,913
May 23, 7 AM $ 0.00418
-0.47%
$ 104.38 million $ 134,940
May 23, 6 AM $ 0.0042
-3.09%
$ 105.01 million $ 135,534
May 23, 5 AM $ 0.00432
-6.67%
$ 108.11 million $ 137,379
May 23, 4 AM $ 0.00463
+1.57%
$ 115.84 million $ 148,121
May 23, 3 AM $ 0.00457
-0.70%
$ 114.25 million $ 146,618
May 23, 2 AM $ 0.00459
-0.43%
$ 114.84 million $ 147,233
May 23, 1 AM $ 0.00463
+9.50%
$ 115.82 million $ 147,371