RAKUICHI Token Historical Data

RKC Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.00423
-4.55%
$105.72 million $145,745
May 22, 11 PM $0.00445
-0.64%
$111.18 million $145,801
May 22, 10 PM $0.00453
-6.17%
$113.36 million $144,577
May 22, 9 PM $0.00483
-0.38%
$120.81 million $143,903
May 22, 8 PM $0.00485
+5.40%
$121.36 million $143,269
May 22, 7 PM $0.0046
-2.30%
$115.04 million $147,607
May 22, 6 PM $0.00465
-15.28%
$116.18 million $148,425
May 22, 5 PM $0.0055
-5.50%
$137.39 million $147,113
May 22, 4 PM $0.00582
-3.70%
$145.39 million $145,766
May 22, 3 PM $0.00606
+6.78%
$151.57 million $143,804
May 22, 2 PM $0.00579
+0.16%
$144.82 million $143,184
May 22, 1 PM $0.00583
+4.89%
$145.82 million $142,757
May 22, 12 PM $0.00556
-0.40%
$138.88 million $142,782
May 22, 11 AM $0.00556
-4.38%
$138.89 million $143,204
May 22, 10 AM $0.00581
-1.70%
$145.27 million $144,960
May 22, 9 AM $0.00591
+3.12%
$147.78 million $148,289
May 22, 8 AM $0.00573
-3.65%
$143.32 million $146,708
May 22, 7 AM $0.00595
+0.32%
$148.74 million $142,413
May 22, 6 AM $0.00594
-4.91%
$148.52 million $141,719
May 22, 5 AM $0.00625
+15.99%
$156.19 million $140,757
May 22, 4 AM $0.00539
+6.36%
$134.66 million $131,467
May 22, 3 AM $0.00506
-1.13%
$126.45 million $132,603
May 22, 2 AM $0.00512
-3.14%
$127.98 million $132,896
May 22, 1 AM $0.00531
+0.64%
$132.75 million $132,664
May 22, 12 AM $0.00525
+3.00%
$131.13 million $133,236
May 21, 11 PM $0.00509
-2.11%
$127.36 million $132,323
May 21, 10 PM $0.0052
-4.21%
$129.88 million $133,195
May 21, 9 PM $0.00541
+6.48%
$135.37 million $135,154
May 21, 8 PM $0.00509
-6.68%
$127.13 million $134,898
May 21, 7 PM $0.00546
+1.95%
$136.52 million $133,052
May 21, 6 PM $0.00535
-0.57%
$133.75 million $133,301
May 21, 5 PM $0.00538
+2.23%
$134.46 million $134,035
May 21, 4 PM $0.00528
-5.28%
$132 million $135,860
May 21, 3 PM $0.00553
+2.99%
$138.23 million $140,415
May 21, 2 PM $0.00537
+0.28%
$134.37 million $146,394
May 21, 1 PM $0.00536
-5.29%
$134.04 million $152,409
May 21, 12 PM $0.00567
+6.27%
$141.7 million $156,419
May 21, 11 AM $0.00533
-3.80%
$133.34 million $156,191
May 21, 10 AM $0.00554
-1.92%
$138.53 million $155,977
May 21, 9 AM $0.00565
-3.83%
$141.3 million $152,539
May 21, 8 AM $0.00587
-2.20%
$146.83 million $152,836
May 21, 7 AM $0.00601
+0.49%
$150.27 million $153,997
May 21, 6 AM $0.00598
+2.94%
$149.53 million $157,074
May 21, 5 AM $0.00582
+5.31%
$145.41 million $156,837
May 21, 4 AM $0.00563
+1.97%
$140.65 million $160,293
May 21, 3 AM $0.00559
-5.76%
$139.77 million $160,885
May 21, 2 AM $0.00594
-5.32%
$148.51 million $161,068
May 21, 1 AM $0.00626
+4.65%
$156.59 million $162,474
May 21, 12 AM $0.00599
-1.03%
$149.64 million $163,891
May 20, 11 PM $0.00604
-1.13%
$151.12 million $164,995