RAKUICHI Token Historical Data

RKC Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00423
-4.55%
$ 105.72 million $ 145,745
May 22, 11 PM $ 0.00445
-0.64%
$ 111.18 million $ 145,801
May 22, 10 PM $ 0.00453
-6.17%
$ 113.36 million $ 144,577
May 22, 9 PM $ 0.00483
-0.38%
$ 120.81 million $ 143,903
May 22, 8 PM $ 0.00485
+5.40%
$ 121.36 million $ 143,269
May 22, 7 PM $ 0.0046
-2.30%
$ 115.04 million $ 147,607
May 22, 6 PM $ 0.00465
-15.28%
$ 116.18 million $ 148,425
May 22, 5 PM $ 0.0055
-5.50%
$ 137.39 million $ 147,113
May 22, 4 PM $ 0.00582
-3.70%
$ 145.39 million $ 145,766
May 22, 3 PM $ 0.00606
+6.78%
$ 151.57 million $ 143,804
May 22, 2 PM $ 0.00579
+0.16%
$ 144.82 million $ 143,184
May 22, 1 PM $ 0.00583
+4.89%
$ 145.82 million $ 142,757
May 22, 12 PM $ 0.00556
-0.40%
$ 138.88 million $ 142,782
May 22, 11 AM $ 0.00556
-4.38%
$ 138.89 million $ 143,204
May 22, 10 AM $ 0.00581
-1.70%
$ 145.27 million $ 144,960
May 22, 9 AM $ 0.00591
+3.12%
$ 147.78 million $ 148,289
May 22, 8 AM $ 0.00573
-3.65%
$ 143.32 million $ 146,708
May 22, 7 AM $ 0.00595
+0.32%
$ 148.74 million $ 142,413
May 22, 6 AM $ 0.00594
-4.91%
$ 148.52 million $ 141,719
May 22, 5 AM $ 0.00625
+15.99%
$ 156.19 million $ 140,757
May 22, 4 AM $ 0.00539
+6.36%
$ 134.66 million $ 131,467
May 22, 3 AM $ 0.00506
-1.13%
$ 126.45 million $ 132,603
May 22, 2 AM $ 0.00512
-3.14%
$ 127.98 million $ 132,896
May 22, 1 AM $ 0.00531
+0.64%
$ 132.75 million $ 132,664
May 22, 12 AM $ 0.00525
+3.00%
$ 131.13 million $ 133,236
May 21, 11 PM $ 0.00509
-2.11%
$ 127.36 million $ 132,323
May 21, 10 PM $ 0.0052
-4.21%
$ 129.88 million $ 133,195
May 21, 9 PM $ 0.00541
+6.48%
$ 135.37 million $ 135,154
May 21, 8 PM $ 0.00509
-6.68%
$ 127.13 million $ 134,898
May 21, 7 PM $ 0.00546
+1.95%
$ 136.52 million $ 133,052
May 21, 6 PM $ 0.00535
-0.57%
$ 133.75 million $ 133,301
May 21, 5 PM $ 0.00538
+2.23%
$ 134.46 million $ 134,035
May 21, 4 PM $ 0.00528
-5.28%
$ 132 million $ 135,860
May 21, 3 PM $ 0.00553
+2.99%
$ 138.23 million $ 140,415
May 21, 2 PM $ 0.00537
+0.28%
$ 134.37 million $ 146,394
May 21, 1 PM $ 0.00536
-5.29%
$ 134.04 million $ 152,409
May 21, 12 PM $ 0.00567
+6.27%
$ 141.7 million $ 156,419
May 21, 11 AM $ 0.00533
-3.80%
$ 133.34 million $ 156,191
May 21, 10 AM $ 0.00554
-1.92%
$ 138.53 million $ 155,977
May 21, 9 AM $ 0.00565
-3.83%
$ 141.3 million $ 152,539
May 21, 8 AM $ 0.00587
-2.20%
$ 146.83 million $ 152,836
May 21, 7 AM $ 0.00601
+0.49%
$ 150.27 million $ 153,997
May 21, 6 AM $ 0.00598
+2.94%
$ 149.53 million $ 157,074
May 21, 5 AM $ 0.00582
+5.31%
$ 145.41 million $ 156,837
May 21, 4 AM $ 0.00563
+1.97%
$ 140.65 million $ 160,293
May 21, 3 AM $ 0.00559
-5.76%
$ 139.77 million $ 160,885
May 21, 2 AM $ 0.00594
-5.32%
$ 148.51 million $ 161,068
May 21, 1 AM $ 0.00626
+4.65%
$ 156.59 million $ 162,474
May 21, 12 AM $ 0.00599
-1.03%
$ 149.64 million $ 163,891
May 20, 11 PM $ 0.00604
-1.13%
$ 151.12 million $ 164,995