RAKUICHI Token Historical Data

RKC Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.00611
+1.32%
$152.76 million $168,022
May 20, 9 PM $0.00603
-3.23%
$150.73 million $172,309
May 20, 8 PM $0.00622
-2.31%
$155.5 million $176,007
May 20, 7 PM $0.00637
+8.23%
$159.14 million $182,035
May 20, 6 PM $0.00586
-3.33%
$146.43 million $186,188
May 20, 5 PM $0.00617
-7.33%
$154.22 million $192,151
May 20, 4 PM $0.00664
+0.51%
$166.12 million $193,835
May 20, 3 PM $0.00661
+5.09%
$165.21 million $189,074
May 20, 2 PM $0.00633
-1.62%
$158.34 million $183,007
May 20, 1 PM $0.00647
+5.68%
$161.71 million $177,485
May 20, 12 PM $0.00602
-0.75%
$150.61 million $173,075
May 20, 11 AM $0.00605
+7.40%
$151.16 million $177,986
May 20, 10 AM $0.00562
-3.67%
$140.61 million $179,169
May 20, 9 AM $0.00584
-0.86%
$145.96 million $180,430
May 20, 8 AM $0.00591
-1.65%
$147.77 million $180,826
May 20, 7 AM $0.00601
-4.45%
$150.34 million $180,820
May 20, 6 AM $0.0063
-0.50%
$157.46 million $178,542
May 20, 5 AM $0.00634
+10.26%
$158.44 million $178,932
May 20, 4 AM $0.00575
-0.17%
$143.67 million $175,232
May 20, 3 AM $0.0058
+9.88%
$145.06 million $178,311
May 20, 2 AM $0.00527
-2.87%
$131.87 million $179,043
May 20, 1 AM $0.00544
+4.50%
$135.93 million $178,164
May 20, 12 AM $0.00548
-6.97%
$137.09 million $176,662
May 19, 11 PM $0.00588
-3.84%
$146.93 million $174,862
May 19, 10 PM $0.0061
+3.48%
$152.45 million $178,347
May 19, 9 PM $0.00603
+15.83%
$150.67 million $177,616
May 19, 8 PM $0.00522
-0.59%
$130.6 million $174,552
May 19, 7 PM $0.00524
-3.75%
$131 million $165,720
May 19, 6 PM $0.00542
+16.65%
$135.6 million $165,185
May 19, 5 PM $0.00465
+4.43%
$116.21 million $161,011
May 19, 4 PM $0.00445
+0.56%
$111.27 million $161,107
May 19, 3 PM $0.00445
+5.18%
$111.23 million $161,867
May 19, 2 PM $0.00423
-0.70%
$105.69 million $165,638
May 19, 1 PM $0.00426
+5.97%
$106.43 million $173,698
May 19, 12 PM $0.00402
-4.80%
$100.4 million $172,782
May 19, 11 AM $0.00422
-1.09%
$105.46 million $167,900
May 19, 10 AM $0.00426
-5.44%
$106.62 million $166,744
May 19, 9 AM $0.00451
+1.06%
$112.75 million $166,930
May 19, 8 AM $0.00447
+2.48%
$111.65 million $167,505
May 19, 7 AM $0.00436
+1.45%
$108.94 million $166,422
May 19, 6 AM $0.00424
-8.95%
$106 million $166,153
May 19, 5 AM $0.00466
+0.07%
$116.55 million $172,032
May 19, 4 AM $0.00467
+13.43%
$116.77 million $172,821
May 19, 3 AM $0.0041
-2.86%
$102.57 million $169,387
May 19, 2 AM $0.00426
+5.57%
$106.43 million $170,197
May 19, 1 AM $0.00404
-3.20%
$101.02 million $169,653
May 19, 12 AM $0.0042
-4.35%
$105.07 million $171,081
May 18, 11 PM $0.00439
+6.28%
$109.84 million $172,123
May 18, 10 PM $0.00415
+7.51%
$103.76 million $169,760
May 18, 9 PM $0.00387
+4.43%
$96.73 million $167,196