RAKUICHI Token Historical Data

RKC Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00611
+1.32%
$ 152.76 million $ 168,022
May 20, 9 PM $ 0.00603
-3.23%
$ 150.73 million $ 172,309
May 20, 8 PM $ 0.00622
-2.31%
$ 155.5 million $ 176,007
May 20, 7 PM $ 0.00637
+8.23%
$ 159.14 million $ 182,035
May 20, 6 PM $ 0.00586
-3.33%
$ 146.43 million $ 186,188
May 20, 5 PM $ 0.00617
-7.33%
$ 154.22 million $ 192,151
May 20, 4 PM $ 0.00664
+0.51%
$ 166.12 million $ 193,835
May 20, 3 PM $ 0.00661
+5.09%
$ 165.21 million $ 189,074
May 20, 2 PM $ 0.00633
-1.62%
$ 158.34 million $ 183,007
May 20, 1 PM $ 0.00647
+5.68%
$ 161.71 million $ 177,485
May 20, 12 PM $ 0.00602
-0.75%
$ 150.61 million $ 173,075
May 20, 11 AM $ 0.00605
+7.40%
$ 151.16 million $ 177,986
May 20, 10 AM $ 0.00562
-3.67%
$ 140.61 million $ 179,169
May 20, 9 AM $ 0.00584
-0.86%
$ 145.96 million $ 180,430
May 20, 8 AM $ 0.00591
-1.65%
$ 147.77 million $ 180,826
May 20, 7 AM $ 0.00601
-4.45%
$ 150.34 million $ 180,820
May 20, 6 AM $ 0.0063
-0.50%
$ 157.46 million $ 178,542
May 20, 5 AM $ 0.00634
+10.26%
$ 158.44 million $ 178,932
May 20, 4 AM $ 0.00575
-0.17%
$ 143.67 million $ 175,232
May 20, 3 AM $ 0.0058
+9.88%
$ 145.06 million $ 178,311
May 20, 2 AM $ 0.00527
-2.87%
$ 131.87 million $ 179,043
May 20, 1 AM $ 0.00544
+4.50%
$ 135.93 million $ 178,164
May 20, 12 AM $ 0.00548
-6.97%
$ 137.09 million $ 176,662
May 19, 11 PM $ 0.00588
-3.84%
$ 146.93 million $ 174,862
May 19, 10 PM $ 0.0061
+3.48%
$ 152.45 million $ 178,347
May 19, 9 PM $ 0.00603
+15.83%
$ 150.67 million $ 177,616
May 19, 8 PM $ 0.00522
-0.59%
$ 130.6 million $ 174,552
May 19, 7 PM $ 0.00524
-3.75%
$ 131 million $ 165,720
May 19, 6 PM $ 0.00542
+16.65%
$ 135.6 million $ 165,185
May 19, 5 PM $ 0.00465
+4.43%
$ 116.21 million $ 161,011
May 19, 4 PM $ 0.00445
+0.56%
$ 111.27 million $ 161,107
May 19, 3 PM $ 0.00445
+5.18%
$ 111.23 million $ 161,867
May 19, 2 PM $ 0.00423
-0.70%
$ 105.69 million $ 165,638
May 19, 1 PM $ 0.00426
+5.97%
$ 106.43 million $ 173,698
May 19, 12 PM $ 0.00402
-4.80%
$ 100.4 million $ 172,782
May 19, 11 AM $ 0.00422
-1.09%
$ 105.46 million $ 167,900
May 19, 10 AM $ 0.00426
-5.44%
$ 106.62 million $ 166,744
May 19, 9 AM $ 0.00451
+1.06%
$ 112.75 million $ 166,930
May 19, 8 AM $ 0.00447
+2.48%
$ 111.65 million $ 167,505
May 19, 7 AM $ 0.00436
+1.45%
$ 108.94 million $ 166,422
May 19, 6 AM $ 0.00424
-8.95%
$ 106 million $ 166,153
May 19, 5 AM $ 0.00466
+0.07%
$ 116.55 million $ 172,032
May 19, 4 AM $ 0.00467
+13.43%
$ 116.77 million $ 172,821
May 19, 3 AM $ 0.0041
-2.86%
$ 102.57 million $ 169,387
May 19, 2 AM $ 0.00426
+5.57%
$ 106.43 million $ 170,197
May 19, 1 AM $ 0.00404
-3.20%
$ 101.02 million $ 169,653
May 19, 12 AM $ 0.0042
-4.35%
$ 105.07 million $ 171,081
May 18, 11 PM $ 0.00439
+6.28%
$ 109.84 million $ 172,123
May 18, 10 PM $ 0.00415
+7.51%
$ 103.76 million $ 169,760
May 18, 9 PM $ 0.00387
+4.43%
$ 96.73 million $ 167,196