RAKUICHI Token Historical Data

RKC Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.00371
-4.08%
$92.72 million $167,158
May 18, 7 PM $0.00389
+2.32%
$97.13 million $167,944
May 18, 6 PM $0.00379
+6.35%
$94.76 million $176,269
May 18, 5 PM $0.00355
-1.63%
$88.83 million $174,337
May 18, 4 PM $0.00358
-6.17%
$89.53 million $171,761
May 18, 3 PM $0.00383
+3.16%
$95.73 million $171,119
May 18, 2 PM $0.00375
-0.52%
$93.73 million $168,020
May 18, 1 PM $0.00378
+0.56%
$94.5 million $165,175
May 18, 12 PM $0.00376
-0.27%
$94.1 million $179,181
May 18, 11 AM $0.00375
-0.38%
$93.64 million $179,408
May 18, 10 AM $0.00376
-8.47%
$94.12 million $177,789
May 18, 9 AM $0.00412
+1.72%
$103.02 million $176,435
May 18, 8 AM $0.00405
+2.87%
$101.22 million $178,248
May 18, 7 AM $0.00392
-2.35%
$98.02 million $178,320
May 18, 6 AM $0.00401
+1.83%
$100.37 million $178,367
May 18, 5 AM $0.00394
+4.00%
$98.62 million $171,602
May 18, 4 AM $0.00379
-11.51%
$94.69 million $169,935
May 18, 3 AM $0.00427
+14.35%
$106.67 million $168,895
May 18, 2 AM $0.00375
+5.38%
$93.73 million $167,724
May 18, 1 AM $0.00355
-0.85%
$88.8 million $169,400
May 18, 12 AM $0.00358
-2.62%
$89.53 million $169,408
May 17, 11 PM $0.00368
+3.12%
$91.93 million $170,423
May 17, 10 PM $0.00358
-1.27%
$89.4 million $168,959
May 17, 9 PM $0.00362
-2.64%
$90.55 million $168,640
May 17, 8 PM $0.00369
-2.85%
$92.34 million $166,938
May 17, 7 PM $0.00381
-8.45%
$95.28 million $167,869
May 17, 6 PM $0.00419
-2.26%
$104.86 million $155,690
May 17, 5 PM $0.00428
+2.07%
$106.94 million $154,574
May 17, 4 PM $0.00418
-4.87%
$104.41 million $165,030
May 17, 3 PM $0.0044
+4.47%
$109.91 million $165,739
May 17, 2 PM $0.0042
-2.72%
$104.95 million $168,141
May 17, 1 PM $0.00431
+10.68%
$107.87 million $164,933
May 17, 12 PM $0.0039
+5.26%
$97.45 million $151,866
May 17, 11 AM $0.00372
-0.25%
$92.88 million $152,265
May 17, 10 AM $0.00372
-3.76%
$93.12 million $153,333
May 17, 9 AM $0.00387
+2.27%
$96.66 million $154,262
May 17, 8 AM $0.00378
+1.34%
$94.55 million $155,933
May 17, 7 AM $0.00373
-2.81%
$93.37 million $158,094
May 17, 6 AM $0.00382
+0.61%
$95.47 million $162,027
May 17, 5 AM $0.00382
-1.47%
$95.43 million $162,408
May 17, 4 AM $0.00385
+7.27%
$96.22 million $166,491
May 17, 3 AM $0.0036
+0.08%
$89.95 million $167,866
May 17, 2 AM $0.0036
-4.21%
$89.99 million $170,713
May 17, 1 AM $0.00375
+4.71%
$93.64 million $172,203
May 17, 12 AM $0.00359
+2.52%
$89.82 million $171,816
May 16, 11 PM $0.0035
-6.41%
$87.53 million $176,693
May 16, 10 PM $0.00374
-2.68%
$93.56 million $177,910
May 16, 9 PM $0.00387
-1.35%
$96.82 million $179,079
May 16, 8 PM $0.00395
-3.49%
$98.68 million $181,774
May 16, 7 PM $0.00409
-1.59%
$102.3 million $183,156