RAKUICHI Token Historical Data

RKC Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00415
-3.45%
$ 103.66 million $ 185,772
May 16, 5 PM $ 0.00427
+12.62%
$ 106.77 million $ 192,336
May 16, 4 PM $ 0.00379
+0.82%
$ 94.66 million $ 184,558
May 16, 3 PM $ 0.00371
-1.22%
$ 92.7 million $ 186,330
May 16, 2 PM $ 0.00375
+0.86%
$ 93.71 million $ 186,310
May 16, 1 PM $ 0.00371
-5.42%
$ 92.86 million $ 188,401
May 16, 12 PM $ 0.00393
+6.56%
$ 98.18 million $ 188,019
May 16, 11 AM $ 0.00368
-1.62%
$ 92.05 million $ 193,311
May 16, 10 AM $ 0.00371
-5.77%
$ 92.68 million $ 200,073
May 16, 9 AM $ 0.00395
+2.58%
$ 98.65 million $ 201,050
May 16, 8 AM $ 0.00386
-9.32%
$ 96.52 million $ 206,729
May 16, 7 AM $ 0.00426
-6.84%
$ 106.4 million $ 206,780
May 16, 6 AM $ 0.0046
-2.54%
$ 114.89 million $ 205,341
May 16, 5 AM $ 0.00472
-1.43%
$ 117.91 million $ 206,368
May 16, 4 AM $ 0.00479
+3.36%
$ 119.85 million $ 208,442
May 16, 3 AM $ 0.00464
+3.04%
$ 115.99 million $ 211,401
May 16, 2 AM $ 0.00451
-6.70%
$ 112.66 million $ 220,372
May 16, 1 AM $ 0.00486
-10.55%
$ 121.6 million $ 219,278
May 16, 12 AM $ 0.00539
+3.28%
$ 134.74 million $ 217,487
May 15, 11 PM $ 0.00526
+18.98%
$ 131.59 million $ 212,093
May 15, 10 PM $ 0.00441
+4.38%
$ 110.21 million $ 209,946
May 15, 9 PM $ 0.00421
+3.58%
$ 105.36 million $ 214,373
May 15, 8 PM $ 0.00407
-1.59%
$ 101.85 million $ 221,324
May 15, 7 PM $ 0.00414
+6.19%
$ 103.47 million $ 221,904
May 15, 6 PM $ 0.00398
+2.04%
$ 99.59 million $ 226,555
May 15, 5 PM $ 0.00391
+4.42%
$ 97.64 million $ 223,462
May 15, 4 PM $ 0.00374
-4.50%
$ 93.51 million $ 234,645
May 15, 3 PM $ 0.00392
-2.13%
$ 97.91 million $ 235,748
May 15, 2 PM $ 0.00399
+0.08%
$ 99.86 million $ 243,122
May 15, 1 PM $ 0.00398
-3.11%
$ 99.55 million $ 250,157
May 15, 12 PM $ 0.0041
-10.34%
$ 102.55 million $ 250,807
May 15, 11 AM $ 0.00457
+2.19%
$ 114.21 million $ 251,752
May 15, 10 AM $ 0.00446
+11.41%
$ 111.39 million $ 247,679
May 15, 9 AM $ 0.004
+2.63%
$ 99.97 million $ 245,216
May 15, 8 AM $ 0.00384
+1.71%
$ 95.9 million $ 239,045
May 15, 7 AM $ 0.00374
-2.03%
$ 93.4 million $ 242,892
May 15, 6 AM $ 0.00378
-9.50%
$ 94.38 million $ 241,874
May 15, 5 AM $ 0.00419
-5.42%
$ 104.8 million $ 241,502
May 15, 4 AM $ 0.00441
+2.19%
$ 110.36 million $ 242,564
May 15, 3 AM $ 0.00439
+25.66%
$ 109.76 million $ 244,716
May 15, 2 AM $ 0.00345
+5.66%
$ 86.33 million $ 239,727
May 15, 1 AM $ 0.00327
-4.59%
$ 81.7 million $ 244,060
May 15, 12 AM $ 0.00345
-1.92%
$ 86.34 million $ 250,931
May 14, 11 PM $ 0.00352
+2.79%
$ 88.03 million $ 265,105
May 14, 10 PM $ 0.00343
-4.30%
$ 85.82 million $ 270,856
May 14, 9 PM $ 0.0035
+17.79%
$ 87.48 million $ 265,975
May 14, 8 PM $ 0.00297
-11.46%
$ 74.32 million $ 259,516
May 14, 7 PM $ 0.00337
-4.00%
$ 84.19 million $ 258,713
May 14, 6 PM $ 0.00351
+0.98%
$ 87.71 million $ 254,894
May 14, 5 PM $ 0.00348
+1.90%
$ 87.02 million $ 261,494