RAKUICHI Token Historical Data

RKC Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.00415
-3.45%
$103.66 million $185,772
May 16, 5 PM $0.00427
+12.62%
$106.77 million $192,336
May 16, 4 PM $0.00379
+0.82%
$94.66 million $184,558
May 16, 3 PM $0.00371
-1.22%
$92.7 million $186,330
May 16, 2 PM $0.00375
+0.86%
$93.71 million $186,310
May 16, 1 PM $0.00371
-5.42%
$92.86 million $188,401
May 16, 12 PM $0.00393
+6.56%
$98.18 million $188,019
May 16, 11 AM $0.00368
-1.62%
$92.05 million $193,311
May 16, 10 AM $0.00371
-5.77%
$92.68 million $200,073
May 16, 9 AM $0.00395
+2.58%
$98.65 million $201,050
May 16, 8 AM $0.00386
-9.32%
$96.52 million $206,729
May 16, 7 AM $0.00426
-6.84%
$106.4 million $206,780
May 16, 6 AM $0.0046
-2.54%
$114.89 million $205,341
May 16, 5 AM $0.00472
-1.43%
$117.91 million $206,368
May 16, 4 AM $0.00479
+3.36%
$119.85 million $208,442
May 16, 3 AM $0.00464
+3.04%
$115.99 million $211,401
May 16, 2 AM $0.00451
-6.70%
$112.66 million $220,372
May 16, 1 AM $0.00486
-10.55%
$121.6 million $219,278
May 16, 12 AM $0.00539
+3.28%
$134.74 million $217,487
May 15, 11 PM $0.00526
+18.98%
$131.59 million $212,093
May 15, 10 PM $0.00441
+4.38%
$110.21 million $209,946
May 15, 9 PM $0.00421
+3.58%
$105.36 million $214,373
May 15, 8 PM $0.00407
-1.59%
$101.85 million $221,324
May 15, 7 PM $0.00414
+6.19%
$103.47 million $221,904
May 15, 6 PM $0.00398
+2.04%
$99.59 million $226,555
May 15, 5 PM $0.00391
+4.42%
$97.64 million $223,462
May 15, 4 PM $0.00374
-4.50%
$93.51 million $234,645
May 15, 3 PM $0.00392
-2.13%
$97.91 million $235,748
May 15, 2 PM $0.00399
+0.08%
$99.86 million $243,122
May 15, 1 PM $0.00398
-3.11%
$99.55 million $250,157
May 15, 12 PM $0.0041
-10.34%
$102.55 million $250,807
May 15, 11 AM $0.00457
+2.19%
$114.21 million $251,752
May 15, 10 AM $0.00446
+11.41%
$111.39 million $247,679
May 15, 9 AM $0.004
+2.63%
$99.97 million $245,216
May 15, 8 AM $0.00384
+1.71%
$95.9 million $239,045
May 15, 7 AM $0.00374
-2.03%
$93.4 million $242,892
May 15, 6 AM $0.00378
-9.50%
$94.38 million $241,874
May 15, 5 AM $0.00419
-5.42%
$104.8 million $241,502
May 15, 4 AM $0.00441
+2.19%
$110.36 million $242,564
May 15, 3 AM $0.00439
+25.66%
$109.76 million $244,716
May 15, 2 AM $0.00345
+5.66%
$86.33 million $239,727
May 15, 1 AM $0.00327
-4.59%
$81.7 million $244,060
May 15, 12 AM $0.00345
-1.92%
$86.34 million $250,931
May 14, 11 PM $0.00352
+2.79%
$88.03 million $265,105
May 14, 10 PM $0.00343
-4.30%
$85.82 million $270,856
May 14, 9 PM $0.0035
+17.79%
$87.48 million $265,975
May 14, 8 PM $0.00297
-11.46%
$74.32 million $259,516
May 14, 7 PM $0.00337
-4.00%
$84.19 million $258,713
May 14, 6 PM $0.00351
+0.98%
$87.71 million $254,894
May 14, 5 PM $0.00348
+1.90%
$87.02 million $261,494