RAKUICHI Token Historical Data

RKC Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.00341
-5.14%
$85.36 million $258,229
May 14, 3 PM $0.00356
-9.03%
$89.08 million $267,822
May 14, 2 PM $0.00387
-7.60%
$96.64 million $270,663
May 14, 1 PM $0.0042
-0.53%
$105.04 million $294,086
May 14, 12 PM $0.00423
+11.28%
$105.63 million $306,320
May 14, 11 AM $0.00379
+3.56%
$94.69 million $322,051
May 14, 10 AM $0.00367
-2.62%
$91.65 million $342,490
May 14, 9 AM $0.00375
+12.08%
$93.87 million $378,175
May 14, 8 AM $0.00335
-1.95%
$83.75 million $378,782
May 14, 7 AM $0.00345
-16.65%
$86.33 million $378,449
May 14, 6 AM $0.00418
+5.53%
$104.43 million $381,041
May 14, 5 AM $0.00396
-1.69%
$98.96 million $380,422
May 13, 11 PM $0.00578
+2.72%
$144.55 million $386,182
May 13, 10 PM $0.00575
+0.20%
$143.83 million $390,149
May 13, 9 PM $0.00574
-10.30%
$143.54 million $394,933
May 13, 8 PM $0.00638
+1.21%
$159.46 million $411,346
May 13, 7 PM $0.00624
+12.39%
$156.09 million $448,911
May 13, 6 PM $0.00555
+0.02%
$138.66 million $459,315
May 13, 5 PM $0.00557
-4.67%
$139.37 million $512,272
May 13, 4 PM $0.00577
-11.32%
$144.27 million $587,436
May 13, 3 PM $0.00658
-2.36%
$164.38 million $585,292
May 13, 2 PM $0.00676
-10.57%
$168.88 million $579,579
May 13, 1 PM $0.00752
+4.76%
$187.89 million $561,552
May 13, 10 AM $0.00688
-1.87%
$171.98 million $513,753
May 13, 9 AM $0.00701
-0.66%
$175.26 million $513,084
May 13, 8 AM $0.00706
+22.16%
$176.56 million $511,462
May 13, 7 AM $0.00579
-12.63%
$144.78 million $508,629
May 13, 6 AM $0.0066
+11.83%
$164.98 million $505,835
May 13, 5 AM $0.00591
-0.68%
$147.84 million $506,768
May 13, 4 AM $0.0058
+1.63%
$144.88 million $502,444
May 13, 3 AM $0.0057
-4.70%
$142.56 million $504,811
May 13, 2 AM $0.00583
-5.60%
$145.82 million $503,403
May 13, 1 AM $0.00616
-9.58%
$153.89 million $491,484
May 13, 12 AM $0.0068
+11.44%
$170.05 million $470,097
May 12, 11 PM $0.00618
+8.64%
$154.53 million $449,746
May 12, 10 PM $0.0057
+3.81%
$142.44 million $438,096
May 12, 9 PM $0.00547
-17.59%
$136.78 million $426,456
May 12, 8 PM $0.00652
-20.19%
$163.04 million $402,824
May 12, 7 PM $0.00811
-10.57%
$202.64 million $357,075
May 12, 1 PM $0.005
+6.60%
$125.05 million $22,305
May 12, 12 PM $0.0047
+4.76%
$117.4 million $91,687
May 12, 11 AM $0.00448
-3.62%
$112 million $90,390
May 12, 8 AM $0.00468
+3.88%
$116.97 million $49,718
May 12, 7 AM $0.00444
-20.40%
$111.1 million $47,632
May 12, 6 AM $0.00558
+5.97%
$139.58 million $41,785
May 12, 5 AM $0.00527
+16.02%
$131.72 million $34,066
May 12, 4 AM $0.0047
-21.80%
$117.5 million $21,975
May 12, 3 AM $0.00619
-6.68%
$154.69 million $11,210
Download