RAKUICHI Token Historical Data

RKC Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00341
-5.14%
$ 85.36 million $ 258,229
May 14, 3 PM $ 0.00356
-9.03%
$ 89.08 million $ 267,822
May 14, 2 PM $ 0.00387
-7.60%
$ 96.64 million $ 270,663
May 14, 1 PM $ 0.0042
-0.53%
$ 105.04 million $ 294,086
May 14, 12 PM $ 0.00423
+11.28%
$ 105.63 million $ 306,320
May 14, 11 AM $ 0.00379
+3.56%
$ 94.69 million $ 322,051
May 14, 10 AM $ 0.00367
-2.62%
$ 91.65 million $ 342,490
May 14, 9 AM $ 0.00375
+12.08%
$ 93.87 million $ 378,175
May 14, 8 AM $ 0.00335
-1.95%
$ 83.75 million $ 378,782
May 14, 7 AM $ 0.00345
-16.65%
$ 86.33 million $ 378,449
May 14, 6 AM $ 0.00418
+5.53%
$ 104.43 million $ 381,041
May 14, 5 AM $ 0.00396
-1.69%
$ 98.96 million $ 380,422
May 13, 11 PM $ 0.00578
+2.72%
$ 144.55 million $ 386,182
May 13, 10 PM $ 0.00575
+0.20%
$ 143.83 million $ 390,149
May 13, 9 PM $ 0.00574
-10.30%
$ 143.54 million $ 394,933
May 13, 8 PM $ 0.00638
+1.21%
$ 159.46 million $ 411,346
May 13, 7 PM $ 0.00624
+12.39%
$ 156.09 million $ 448,911
May 13, 6 PM $ 0.00555
+0.02%
$ 138.66 million $ 459,315
May 13, 5 PM $ 0.00557
-4.67%
$ 139.37 million $ 512,272
May 13, 4 PM $ 0.00577
-11.32%
$ 144.27 million $ 587,436
May 13, 3 PM $ 0.00658
-2.36%
$ 164.38 million $ 585,292
May 13, 2 PM $ 0.00676
-10.57%
$ 168.88 million $ 579,579
May 13, 1 PM $ 0.00752
+4.76%
$ 187.89 million $ 561,552
May 13, 10 AM $ 0.00688
-1.87%
$ 171.98 million $ 513,753
May 13, 9 AM $ 0.00701
-0.66%
$ 175.26 million $ 513,084
May 13, 8 AM $ 0.00706
+22.16%
$ 176.56 million $ 511,462
May 13, 7 AM $ 0.00579
-12.63%
$ 144.78 million $ 508,629
May 13, 6 AM $ 0.0066
+11.83%
$ 164.98 million $ 505,835
May 13, 5 AM $ 0.00591
-0.68%
$ 147.84 million $ 506,768
May 13, 4 AM $ 0.0058
+1.63%
$ 144.88 million $ 502,444
May 13, 3 AM $ 0.0057
-4.70%
$ 142.56 million $ 504,811
May 13, 2 AM $ 0.00583
-5.60%
$ 145.82 million $ 503,403
May 13, 1 AM $ 0.00616
-9.58%
$ 153.89 million $ 491,484
May 13, 12 AM $ 0.0068
+11.44%
$ 170.05 million $ 470,097
May 12, 11 PM $ 0.00618
+8.64%
$ 154.53 million $ 449,746
May 12, 10 PM $ 0.0057
+3.81%
$ 142.44 million $ 438,096
May 12, 9 PM $ 0.00547
-17.59%
$ 136.78 million $ 426,456
May 12, 8 PM $ 0.00652
-20.19%
$ 163.04 million $ 402,824
May 12, 7 PM $ 0.00811
-10.57%
$ 202.64 million $ 357,075
May 12, 1 PM $ 0.005
+6.60%
$ 125.05 million $ 22,305
May 12, 12 PM $ 0.0047
+4.76%
$ 117.4 million $ 91,687
May 12, 11 AM $ 0.00448
-3.62%
$ 112 million $ 90,390
May 12, 8 AM $ 0.00468
+3.88%
$ 116.97 million $ 49,718
May 12, 7 AM $ 0.00444
-20.40%
$ 111.1 million $ 47,632
May 12, 6 AM $ 0.00558
+5.97%
$ 139.58 million $ 41,785
May 12, 5 AM $ 0.00527
+16.02%
$ 131.72 million $ 34,066
May 12, 4 AM $ 0.0047
-21.80%
$ 117.5 million $ 21,975
May 12, 3 AM $ 0.00619
-6.68%
$ 154.69 million $ 11,210
Download