RAKUICHI Token Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000322
+13.81%
$ 5.79 million $ 31,368
Feb 20, 2025 $ 0.000282
-15.27%
$ 5.08 million $ 3,916
Feb 19, 2025 $ 0.000333
-1.24%
$ 6 million $ 20,315
Feb 18, 2025 $ 0.000338
-2.51%
$ 6.08 million $ 10,029
Feb 17, 2025 $ 0.000346
+2.03%
$ 6.23 million $ 17,021
Feb 16, 2025 $ 0.000339
-5.17%
$ 6.11 million $ 7,404
Feb 15, 2025 $ 0.000358
-2.69%
$ 6.44 million $ 22,248
Feb 14, 2025 $ 0.000368
-14.43%
$ 6.62 million $ 38,194
Feb 13, 2025 $ 0.00043
-7.33%
$ 7.73 million $ 53,435
Feb 12, 2025 $ 0.000465
+15.25%
$ 7.9 million $ 33,549
Feb 11, 2025 $ 0.000403
-6.90%
$ 6.86 million $ 24,933
Feb 10, 2025 $ 0.000433
-6.07%
$ 7.37 million $ 49,431
Feb 9, 2025 $ 0.000461
-5.28%
$ 7.84 million $ 4,994
Feb 8, 2025 $ 0.000487
-0.23%
$ 8.28 million $ 34,411
Feb 7, 2025 $ 0.000488
+0.70%
$ 8.3 million $ 46,888
Feb 6, 2025 $ 0.000485
-1.69%
$ 8.24 million $ 2,001
Feb 5, 2025 $ 0.000493
-0.97%
$ 8.38 million $ 32,084
Feb 4, 2025 $ 0.000498
+21.26%
$ 8.47 million $ 54,895
Feb 3, 2025 $ 0.000411
-27.81%
$ 6.98 million $ 41,024
Feb 2, 2025 $ 0.000566
-9.12%
$ 9.62 million $ 39,578
Feb 1, 2025 $ 0.000623
+0.68%
$ 10.59 million $ 67,062
Jan 31, 2025 $ 0.000619
-6.90%
$ 9.9 million $ 31,274
Jan 30, 2025 $ 0.000665
+1.76%
$ 10.64 million $ 54,230
Jan 29, 2025 $ 0.000653
-7.69%
$ 10.45 million $ 55,617
Jan 28, 2025 $ 0.000708
+27.49%
$ 11.32 million $ 83,641
Jan 27, 2025 $ 0.000555
-3.17%
$ 8.88 million $ 29,136
Jan 26, 2025 $ 0.000573
+13.62%
$ 9.17 million $ 61,812
Jan 25, 2025 $ 0.000505
+11.35%
$ 8.07 million $ 46,582
Jan 24, 2025 $ 0.000453
-5.94%
$ 7.25 million $ 57,408
Jan 23, 2025 $ 0.000482
-8.20%
$ 7.71 million $ 1,894
Jan 22, 2025 $ 0.000525
+3.66%
$ 8.4 million $ 68,495
Jan 21, 2025 $ 0.000506
-4.10%
$ 8.1 million $ 61,846
Jan 20, 2025 $ 0.000529
+6.69%
$ 8.47 million $ 56,687
Jan 19, 2025 $ 0.000496
-18.83%
$ 7.93 million $ 74,061
Jan 18, 2025 $ 0.000611
-0.49%
$ 9.77 million $ 66,230
Jan 17, 2025 $ 0.000614
+2.86%
$ 9.82 million $ 63,561
Jan 16, 2025 $ 0.000597
-12.93%
$ 9.55 million $ 72,295
Jan 15, 2025 $ 0.000685
-2.74%
$ 10.97 million $ 62,223
Jan 14, 2025 $ 0.000704
-0.64%
$ 11.27 million $ 79,261
Jan 13, 2025 $ 0.000709
+1.49%
$ 11.34 million $ 669
Jan 12, 2025 $ 0.000698
-0.24%
$ 11.18 million $ 81,583
Jan 11, 2025 $ 0.0007
+3.69%
$ 11.2 million $ 33,154
Jan 10, 2025 $ 0.000675
+30.20%
$ 10.8 million $ 54,964
Jan 9, 2025 $ 0.000538
-20.73%
$ 6.46 million $ 62,342
Jan 8, 2025 $ 0.000679
-8.58%
$ 8.15 million $ 49,984
Jan 7, 2025 $ 0.000743
+3.78%
$ 8.92 million $ 104,113
Jan 6, 2025 $ 0.000716
-11.35%
$ 8.59 million $ 73,736
Jan 5, 2025 $ 0.000809
-7.07%
$ 9.7 million $ 75,960
Jan 4, 2025 $ 0.000824
-3.28%
$ 9.89 million $ 83,940
Jan 3, 2025 $ 0.000852
-5.21%
$ 10.23 million $ 77,034