RAKUICHI Token Historical Data

RKC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.000465
+15.25%
$7.9 million $33,549
Feb 11, 2025 $0.000403
-6.90%
$6.86 million $24,933
Feb 10, 2025 $0.000433
-6.07%
$7.37 million $49,431
Feb 9, 2025 $0.000461
-5.28%
$7.84 million $4,994
Feb 8, 2025 $0.000487
-0.23%
$8.28 million $34,411
Feb 7, 2025 $0.000488
+0.70%
$8.3 million $46,888
Feb 6, 2025 $0.000485
-1.69%
$8.24 million $2,001
Feb 5, 2025 $0.000493
-0.97%
$8.38 million $32,084
Feb 4, 2025 $0.000498
+21.26%
$8.47 million $54,895
Feb 3, 2025 $0.000411
-27.81%
$6.98 million $41,024
Feb 2, 2025 $0.000566
-9.12%
$9.62 million $39,578
Feb 1, 2025 $0.000623
+0.68%
$10.59 million $67,062
Jan 31, 2025 $0.000619
-6.90%
$9.9 million $31,274
Jan 30, 2025 $0.000665
+1.76%
$10.64 million $54,230
Jan 29, 2025 $0.000653
-7.69%
$10.45 million $55,617
Jan 28, 2025 $0.000708
+27.49%
$11.32 million $83,641
Jan 27, 2025 $0.000555
-3.17%
$8.88 million $29,136
Jan 26, 2025 $0.000573
+13.62%
$9.17 million $61,812
Jan 25, 2025 $0.000505
+11.35%
$8.07 million $46,582
Jan 24, 2025 $0.000453
-5.94%
$7.25 million $57,408
Jan 23, 2025 $0.000482
-8.20%
$7.71 million $1,894
Jan 22, 2025 $0.000525
+3.66%
$8.4 million $68,495
Jan 21, 2025 $0.000506
-4.10%
$8.1 million $61,846
Jan 20, 2025 $0.000529
+6.69%
$8.47 million $56,687
Jan 19, 2025 $0.000496
-18.83%
$7.93 million $74,061
Jan 18, 2025 $0.000611
-0.49%
$9.77 million $66,230
Jan 17, 2025 $0.000614
+2.86%
$9.82 million $63,561
Jan 16, 2025 $0.000597
-12.93%
$9.55 million $72,295
Jan 15, 2025 $0.000685
-2.74%
$10.97 million $62,223
Jan 14, 2025 $0.000704
-0.64%
$11.27 million $79,261
Jan 13, 2025 $0.000709
+1.49%
$11.34 million $669
Jan 12, 2025 $0.000698
-0.24%
$11.18 million $81,583
Jan 11, 2025 $0.0007
+3.69%
$11.2 million $33,154
Jan 10, 2025 $0.000675
+30.20%
$10.8 million $54,964
Jan 9, 2025 $0.000538
-20.73%
$6.46 million $62,342
Jan 8, 2025 $0.000679
-8.58%
$8.15 million $49,984
Jan 7, 2025 $0.000743
+3.78%
$8.92 million $104,113
Jan 6, 2025 $0.000716
-11.35%
$8.59 million $73,736
Jan 5, 2025 $0.000809
-7.07%
$9.7 million $75,960
Jan 4, 2025 $0.000824
-3.28%
$9.89 million $83,940
Jan 3, 2025 $0.000852
-5.21%
$10.23 million $77,034
Jan 2, 2025 $0.000899
+1.21%
$10.79 million $59,369
Jan 1, 2025 $0.000884
-3.94%
$10.6 million $85,037
Dec 31, 2024 $0.00092
+8.43%
$10.12 million $61,518
Dec 30, 2024 $0.000848
+2.02%
$9.33 million $95,993
Dec 29, 2024 $0.000822
+6.16%
$9.05 million $154,531
Dec 28, 2024 $0.000779
-15.89%
$8.56 million $106,377
Dec 27, 2024 $0.000926
-4.52%
$10.18 million $107,201
Dec 26, 2024 $0.000969
+12.23%
$9.88 million $127,962
Dec 25, 2024 $0.000863
-13.26%
$8.8 million $71,118