RAKUICHI Token Historical Data

RKC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00181
+0.17%
$ 45.22 million $ 111,152
Jun 17, 6 AM $ 0.00182
-0.02%
$ 45.4 million $ 110,431
Jun 17, 5 AM $ 0.00182
-0.52%
$ 45.41 million $ 110,808
Jun 17, 4 AM $ 0.00183
+1.42%
$ 45.65 million $ 110,280
Jun 17, 3 AM $ 0.0018
-2.63%
$ 45.01 million $ 110,971
Jun 17, 2 AM $ 0.00185
-6.03%
$ 46.3 million $ 110,285
Jun 17, 1 AM $ 0.00199
+13.19%
$ 49.66 million $ 110,363
Jun 17, 12 AM $ 0.00176
-2.25%
$ 43.88 million $ 111,028
Jun 16, 11 PM $ 0.00179
-0.13%
$ 44.86 million $ 112,194
Jun 16, 10 PM $ 0.00179
-1.02%
$ 44.82 million $ 112,931
Jun 16, 9 PM $ 0.0018
-1.73%
$ 45.05 million $ 112,447
Jun 16, 8 PM $ 0.00183
+1.00%
$ 45.85 million $ 112,606
Jun 16, 7 PM $ 0.00182
-1.49%
$ 45.53 million $ 111,773
Jun 16, 6 PM $ 0.00185
-1.11%
$ 46.25 million $ 111,212
Jun 16, 5 PM $ 0.00187
-2.94%
$ 46.78 million $ 111,349
Jun 16, 4 PM $ 0.00192
-3.42%
$ 48.05 million $ 111,391
Jun 16, 3 PM $ 0.00199
+6.04%
$ 49.65 million $ 112,080
Jun 16, 2 PM $ 0.00186
+7.40%
$ 46.42 million $ 112,063
Jun 16, 1 PM $ 0.00172
-2.36%
$ 43.11 million $ 111,619
Jun 16, 12 PM $ 0.00177
+0.15%
$ 44.16 million $ 112,048
Jun 16, 11 AM $ 0.00176
-0.17%
$ 44.06 million $ 112,281
Jun 16, 10 AM $ 0.00177
-3.46%
$ 44.21 million $ 113,417
Jun 16, 9 AM $ 0.00182
-1.73%
$ 45.58 million $ 113,255
Jun 16, 8 AM $ 0.00185
-0.62%
$ 46.34 million $ 111,479
Jun 16, 7 AM $ 0.00187
+3.37%
$ 46.73 million $ 112,796
Jun 16, 6 AM $ 0.00181
-4.16%
$ 45.36 million $ 113,160
Jun 16, 5 AM $ 0.00189
+2.10%
$ 47.14 million $ 113,236
Jun 16, 4 AM $ 0.00185
-1.66%
$ 46.22 million $ 113,049
Jun 16, 3 AM $ 0.00189
-5.74%
$ 47.3 million $ 112,948
Jun 16, 2 AM $ 0.00201
-2.71%
$ 50.14 million $ 112,778
Jun 16, 1 AM $ 0.00205
+0.26%
$ 51.34 million $ 111,320
Jun 16, 12 AM $ 0.00205
-1.03%
$ 51.17 million $ 110,848
Jun 15, 11 PM $ 0.00207
-0.12%
$ 51.85 million $ 110,882
Jun 15, 10 PM $ 0.0021
+1.19%
$ 52.52 million $ 110,985
Jun 15, 9 PM $ 0.0021
+0.92%
$ 52.55 million $ 113,769
Jun 15, 8 PM $ 0.00208
-0.29%
$ 52.04 million $ 114,513
Jun 15, 7 PM $ 0.00209
+5.69%
$ 52.15 million $ 115,357
Jun 15, 6 PM $ 0.00198
+1.41%
$ 49.4 million $ 119,510
Jun 15, 5 PM $ 0.00195
-0.85%
$ 48.71 million $ 118,758
Jun 15, 4 PM $ 0.00197
+1.86%
$ 49.15 million $ 117,697
Jun 15, 3 PM $ 0.00194
-2.13%
$ 48.53 million $ 117,397
Jun 15, 2 PM $ 0.00198
+0.61%
$ 49.43 million $ 117,992
Jun 15, 1 PM $ 0.00196
-0.21%
$ 48.97 million $ 118,453
Jun 15, 12 PM $ 0.00196
-1.40%
$ 49.07 million $ 117,371
Jun 15, 11 AM $ 0.00198
-1.61%
$ 49.5 million $ 117,360
Jun 15, 10 AM $ 0.00202
+3.76%
$ 50.41 million $ 117,870
Jun 15, 9 AM $ 0.00195
+0.16%
$ 48.69 million $ 117,725
Jun 15, 8 AM $ 0.00195
+1.09%
$ 48.81 million $ 117,789
Jun 15, 7 AM $ 0.00194
-3.56%
$ 48.44 million $ 117,617
Jun 15, 6 AM $ 0.00201
+5.73%
$ 50.29 million $ 117,095