RAKUICHI Token Historical Data

RKC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.00181
+0.17%
$45.22 million $111,152
Jun 17, 6 AM $0.00182
-0.02%
$45.4 million $110,431
Jun 17, 5 AM $0.00182
-0.52%
$45.41 million $110,808
Jun 17, 4 AM $0.00183
+1.42%
$45.65 million $110,280
Jun 17, 3 AM $0.0018
-2.63%
$45.01 million $110,971
Jun 17, 2 AM $0.00185
-6.03%
$46.3 million $110,285
Jun 17, 1 AM $0.00199
+13.19%
$49.66 million $110,363
Jun 17, 12 AM $0.00176
-2.25%
$43.88 million $111,028
Jun 16, 11 PM $0.00179
-0.13%
$44.86 million $112,194
Jun 16, 10 PM $0.00179
-1.02%
$44.82 million $112,931
Jun 16, 9 PM $0.0018
-1.73%
$45.05 million $112,447
Jun 16, 8 PM $0.00183
+1.00%
$45.85 million $112,606
Jun 16, 7 PM $0.00182
-1.49%
$45.53 million $111,773
Jun 16, 6 PM $0.00185
-1.11%
$46.25 million $111,212
Jun 16, 5 PM $0.00187
-2.94%
$46.78 million $111,349
Jun 16, 4 PM $0.00192
-3.42%
$48.05 million $111,391
Jun 16, 3 PM $0.00199
+6.04%
$49.65 million $112,080
Jun 16, 2 PM $0.00186
+7.40%
$46.42 million $112,063
Jun 16, 1 PM $0.00172
-2.36%
$43.11 million $111,619
Jun 16, 12 PM $0.00177
+0.15%
$44.16 million $112,048
Jun 16, 11 AM $0.00176
-0.17%
$44.06 million $112,281
Jun 16, 10 AM $0.00177
-3.46%
$44.21 million $113,417
Jun 16, 9 AM $0.00182
-1.73%
$45.58 million $113,255
Jun 16, 8 AM $0.00185
-0.62%
$46.34 million $111,479
Jun 16, 7 AM $0.00187
+3.37%
$46.73 million $112,796
Jun 16, 6 AM $0.00181
-4.16%
$45.36 million $113,160
Jun 16, 5 AM $0.00189
+2.10%
$47.14 million $113,236
Jun 16, 4 AM $0.00185
-1.66%
$46.22 million $113,049
Jun 16, 3 AM $0.00189
-5.74%
$47.3 million $112,948
Jun 16, 2 AM $0.00201
-2.71%
$50.14 million $112,778
Jun 16, 1 AM $0.00205
+0.26%
$51.34 million $111,320
Jun 16, 12 AM $0.00205
-1.03%
$51.17 million $110,848
Jun 15, 11 PM $0.00207
-0.12%
$51.85 million $110,882
Jun 15, 10 PM $0.0021
+1.19%
$52.52 million $110,985
Jun 15, 9 PM $0.0021
+0.92%
$52.55 million $113,769
Jun 15, 8 PM $0.00208
-0.29%
$52.04 million $114,513
Jun 15, 7 PM $0.00209
+5.69%
$52.15 million $115,357
Jun 15, 6 PM $0.00198
+1.41%
$49.4 million $119,510
Jun 15, 5 PM $0.00195
-0.85%
$48.71 million $118,758
Jun 15, 4 PM $0.00197
+1.86%
$49.15 million $117,697
Jun 15, 3 PM $0.00194
-2.13%
$48.53 million $117,397
Jun 15, 2 PM $0.00198
+0.61%
$49.43 million $117,992
Jun 15, 1 PM $0.00196
-0.21%
$48.97 million $118,453
Jun 15, 12 PM $0.00196
-1.40%
$49.07 million $117,371
Jun 15, 11 AM $0.00198
-1.61%
$49.5 million $117,360
Jun 15, 10 AM $0.00202
+3.76%
$50.41 million $117,870
Jun 15, 9 AM $0.00195
+0.16%
$48.69 million $117,725
Jun 15, 8 AM $0.00195
+1.09%
$48.81 million $117,789
Jun 15, 7 AM $0.00194
-3.56%
$48.44 million $117,617
Jun 15, 6 AM $0.00201
+5.73%
$50.29 million $117,095