RAKUICHI Token Historical Data

RKC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.000984
+0.54%
$10.04 million $125,250
Dec 23, 2024 $0.000979
+70.15%
$9.86 million $137,403
Dec 22, 2024 $0.000614
+0.78%
$6.17 million $70,713
Dec 21, 2024 $0.00061
-0.39%
$6.13 million $29,099
Dec 20, 2024 $0.000613
+10.61%
$6.16 million $72,661
Dec 19, 2024 $0.000652
-42.16%
$6.55 million $110,425
Dec 18, 2024 $0.00113
+2.90%
$11.33 million $112,534
Dec 17, 2024 $0.00109
-14.82%
$10.94 million $188,711
Dec 16, 2024 $0.00128
+12.86%
$12.86 million $130,562
Dec 15, 2024 $0.00111
+10.49%
$11.15 million $105,995
Dec 14, 2024 $0.00103
-12.90%
$10.37 million $130,092
Dec 13, 2024 $0.00117
-1.32%
$11.78 million $209,181
Dec 12, 2024 $0.00119
+22.19%
$11.93 million $142,071
Dec 11, 2024 $0.00098
+10.19%
$9.76 million $160,893
Dec 10, 2024 $0.00089
+12.95%
$8.95 million $98,870
Dec 9, 2024 $0.000785
+6.80%
$7.89 million $107,231
Dec 8, 2024 $0.000728
+4.86%
$7.32 million $86,940
Dec 7, 2024 $0.000694
+41.93%
$6.98 million $11,875
Dec 6, 2024 $0.000496
+27.63%
$4.99 million $5,260
Dec 5, 2024 $0.000389
+0.15%
$3.91 million $14,533
Dec 4, 2024 $0.000388
+3.52%
$3.9 million $15,841
Dec 3, 2024 $0.000374
-2.17%
$3.76 million $10,282
Dec 2, 2024 $0.000383
-3.25%
$3.85 million $16,300
Dec 1, 2024 $0.000395
+5.23%
$3.97 million $17,183
Nov 30, 2024 $0.000371
-6.07%
$3.71 million $20,442
Nov 29, 2024 $0.000396
-6.80%
$3.96 million $39,931
Nov 28, 2024 $0.000418
-2.92%
$4.18 million $59,257
Nov 27, 2024 $0.00043
+2.06%
$4.3 million $25,296
Nov 26, 2024 $0.00043
+6.19%
$4.3 million $33,607
Nov 25, 2024 $0.000405
-12.24%
$4.05 million $746
Nov 24, 2024 $0.000461
+22.79%
$4.61 million $18,136
Nov 23, 2024 $0.000375
-18.39%
$3.75 million $20,631
Nov 22, 2024 $0.000458
+23.32%
$4.58 million $25,291
Nov 21, 2024 $0.000372
-4.83%
$3.72 million $13,033
Nov 20, 2024 $0.000417
-0.22%
$4.17 million $172
Nov 19, 2024 $0.000418
-0.10%
$4.18 million $101
Nov 18, 2024 $0.000385
-3.74%
$3.85 million $9,154
Nov 17, 2024 $0.0004
-19.90%
$4 million $1,551
Nov 16, 2024 $0.000499
-0.04%
$4.99 million $1,469
Nov 15, 2024 $0.0005
-0.06%
$5 million $48
Nov 14, 2024 $0.0005
+30.81%
$5 million $2,551
Nov 13, 2024 $0.000382
-21.51%
$3.82 million $988
Nov 12, 2024 $0.000487
+4.17%
$4.87 million $92
Nov 11, 2024 $0.000467
+17.05%
$4.67 million $298
Nov 10, 2024 $0.000399
+2.22%
$3.99 million $76
Nov 9, 2024 $0.000391
-16.44%
$3.91 million $4,557
Nov 8, 2024 $0.000467
-1.99%
$4.67 million $127
Nov 7, 2024 $0.000477
-0.21%
$4.77 million $27
Nov 6, 2024 $0.000478
-3.98%
$4.78 million $341
Nov 5, 2024 $0.000499
-0.08%
$4.99 million $314